ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	129-310	129-050	-0-260	-0.6%	129-240
High	129-310	129-085	-0-225	-0.5%	130-150
Low	129-035	128-255	-0-100	-0.2%	129-080
Close	129-065	128-310	-0-075	-0.2%	130-030
Range	0-275	0-150	-0-125	-45.5%	1-070
ATR	0-198	0-194	-0-003	-1.7%	0-000
Volume	1,535,045	2,086,457	551,412	35.9%	665,959

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-133	130-052	129-072
R3	129-303	129-222	129-031
R2	129-153	129-153	129-018
R1	129-072	129-072	129-004	129-038
PP	129-003	129-003	129-003	128-306
S1	128-242	128-242	128-296	128-208
S2	128-173	128-173	128-282
S3	128-023	128-092	128-269
S4	127-193	127-262	128-228

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-190	133-020	130-244
R3	132-120	131-270	130-137
R2	131-050	131-050	130-102
R1	130-200	130-200	130-066	130-285
PP	129-300	129-300	129-300	130-022
S1	129-130	129-130	129-314	129-215
S2	128-230	128-230	129-278
S3	127-160	128-060	129-243
S4	126-090	126-310	129-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-150	128-255	1-215	1.3%	0-193	0.5%	10%	False	True	846,379
10	130-305	128-255	2-050	1.7%	0-199	0.5%	8%	False	True	434,969
20	131-050	128-255	2-115	1.8%	0-200	0.5%	7%	False	True	221,479
40	131-140	128-255	2-205	2.0%	0-168	0.4%	7%	False	True	111,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-082
2.618	130-158
1.618	130-008
1.000	129-235
0.618	129-178
HIGH	129-085
0.618	129-028
0.500	129-010
0.382	128-312
LOW	128-255
0.618	128-162
1.000	128-105
1.618	128-012
2.618	127-182
4.250	126-258

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	129-010	129-202
PP	129-003	129-132
S1	128-317	129-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols