ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	129-050	128-305	-0-065	-0.2%	129-240
High	129-085	129-095	0-010	0.0%	130-150
Low	128-255	128-225	-0-030	-0.1%	129-080
Close	128-310	129-015	0-025	0.1%	130-030
Range	0-150	0-190	0-040	26.7%	1-070
ATR	0-194	0-194	0-000	-0.2%	0-000
Volume	2,086,457	2,423,651	337,194	16.2%	665,959

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	130-255	130-165	129-120
R3	130-065	129-295	129-067
R2	129-195	129-195	129-050
R1	129-105	129-105	129-032	129-150
PP	129-005	129-005	129-005	129-028
S1	128-235	128-235	128-318	128-280
S2	128-135	128-135	128-300
S3	127-265	128-045	128-283
S4	127-075	127-175	128-230

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-190	133-020	130-244
R3	132-120	131-270	130-137
R2	131-050	131-050	130-102
R1	130-200	130-200	130-066	130-285
PP	129-300	129-300	129-300	130-022
S1	129-130	129-130	129-314	129-215
S2	128-230	128-230	129-278
S3	127-160	128-060	129-243
S4	126-090	126-310	129-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-150	128-225	1-245	1.4%	0-197	0.5%	19%	False	True	1,318,592
10	130-150	128-225	1-245	1.4%	0-180	0.4%	19%	False	True	674,928
20	131-050	128-225	2-145	1.9%	0-198	0.5%	14%	False	True	342,294
40	131-140	128-225	2-235	2.1%	0-169	0.4%	13%	False	True	171,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-262
2.618	130-272
1.618	130-082
1.000	129-285
0.618	129-212
HIGH	129-095
0.618	129-022
0.500	129-000
0.382	128-298
LOW	128-225
0.618	128-108
1.000	128-035
1.618	127-238
2.618	127-048
4.250	126-058

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	129-010	129-108
PP	129-005	129-077
S1	129-000	129-046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols