ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	129-025	130-070	1-045	0.9%	129-310
High	130-175	130-180	0-005	0.0%	130-175
Low	128-305	129-280	0-295	0.7%	128-225
Close	130-140	130-090	-0-050	-0.1%	130-140
Range	1-190	0-220	-0-290	-56.9%	1-270
ATR	0-216	0-217	0-000	0.1%	0-000
Volume	1,855,070	1,740,196	-114,874	-6.2%	7,900,223

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-097	131-313	130-211
R3	131-197	131-093	130-150
R2	130-297	130-297	130-130
R1	130-193	130-193	130-110	130-245
PP	130-077	130-077	130-077	130-102
S1	129-293	129-293	130-070	130-025
S2	129-177	129-177	130-050
S3	128-277	129-073	130-030
S4	128-057	128-173	129-289

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-137	134-248	131-144
R3	133-187	132-298	130-302
R2	131-237	131-237	130-248
R1	131-028	131-028	130-194	131-132
PP	129-287	129-287	129-287	130-019
S1	129-078	129-078	130-086	129-182
S2	128-017	128-017	130-032
S3	126-067	127-128	129-298
S4	124-117	125-178	129-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-180	128-225	1-275	1.4%	0-269	0.6%	85%	True	False	1,928,083
10	130-180	128-225	1-275	1.4%	0-222	0.5%	85%	True	False	1,030,637
20	131-050	128-225	2-145	1.9%	0-217	0.5%	64%	False	False	521,518
40	131-140	128-225	2-235	2.1%	0-180	0.4%	58%	False	False	261,665

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-155
2.618	132-116
1.618	131-216
1.000	131-080
0.618	130-316
HIGH	130-180
0.618	130-096
0.500	130-070
0.382	130-044
LOW	129-280
0.618	129-144
1.000	129-060
1.618	128-244
2.618	128-024
4.250	126-305

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	130-083	130-021
PP	130-077	129-272
S1	130-070	129-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols