ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	130-070	130-170	0-100	0.2%	129-310
High	130-180	131-100	0-240	0.6%	130-175
Low	129-280	130-085	0-125	0.3%	128-225
Close	130-090	130-260	0-170	0.4%	130-140
Range	0-220	1-015	0-115	52.3%	1-270
ATR	0-217	0-225	0-008	3.9%	0-000
Volume	1,740,196	3,199,525	1,459,329	83.9%	7,900,223

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-300	133-135	131-124
R3	132-285	132-120	131-032
R2	131-270	131-270	131-001
R1	131-105	131-105	130-291	131-188
PP	130-255	130-255	130-255	130-296
S1	130-090	130-090	130-229	130-172
S2	129-240	129-240	130-199
S3	128-225	129-075	130-168
S4	127-210	128-060	130-076

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-137	134-248	131-144
R3	133-187	132-298	130-302
R2	131-237	131-237	130-248
R1	131-028	131-028	130-194	131-132
PP	129-287	129-287	129-287	130-019
S1	129-078	129-078	130-086	129-182
S2	128-017	128-017	130-032
S3	126-067	127-128	129-298
S4	124-117	125-178	129-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-100	128-225	2-195	2.0%	0-281	0.7%	81%	True	False	2,260,979
10	131-100	128-225	2-195	2.0%	0-236	0.6%	81%	True	False	1,348,194
20	131-100	128-225	2-195	2.0%	0-227	0.5%	81%	True	False	681,303
40	131-100	128-225	2-195	2.0%	0-186	0.4%	81%	True	False	341,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-244
2.618	134-017
1.618	133-002
1.000	132-115
0.618	131-307
HIGH	131-100
0.618	130-292
0.500	130-252
0.382	130-213
LOW	130-085
0.618	129-198
1.000	129-070
1.618	128-183
2.618	127-168
4.250	125-261

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	130-258	130-188
PP	130-255	130-115
S1	130-252	130-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols