ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	130-170	130-230	0-060	0.1%	129-310
High	131-100	131-050	-0-050	-0.1%	130-175
Low	130-085	130-060	-0-025	-0.1%	128-225
Close	130-260	130-295	0-035	0.1%	130-140
Range	1-015	0-310	-0-025	-7.5%	1-270
ATR	0-225	0-231	0-006	2.7%	0-000
Volume	3,199,525	1,887,630	-1,311,895	-41.0%	7,900,223

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-212	133-083	131-146
R3	132-222	132-093	131-060
R2	131-232	131-232	131-032
R1	131-103	131-103	131-003	131-168
PP	130-242	130-242	130-242	130-274
S1	130-113	130-113	130-267	130-178
S2	129-252	129-252	130-238
S3	128-262	129-123	130-210
S4	127-272	128-133	130-124

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-137	134-248	131-144
R3	133-187	132-298	130-302
R2	131-237	131-237	130-248
R1	131-028	131-028	130-194	131-132
PP	129-287	129-287	129-287	130-019
S1	129-078	129-078	130-086	129-182
S2	128-017	128-017	130-032
S3	126-067	127-128	129-298
S4	124-117	125-178	129-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-100	128-225	2-195	2.0%	0-313	0.7%	85%	False	False	2,221,214
10	131-100	128-225	2-195	2.0%	0-253	0.6%	85%	False	False	1,533,797
20	131-100	128-225	2-195	2.0%	0-235	0.6%	85%	False	False	775,505
40	131-100	128-225	2-195	2.0%	0-191	0.5%	85%	False	False	388,836

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-088
2.618	133-222
1.618	132-232
1.000	132-040
0.618	131-242
HIGH	131-050
0.618	130-252
0.500	130-215
0.382	130-178
LOW	130-060
0.618	129-188
1.000	129-070
1.618	128-198
2.618	127-208
4.250	126-022

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	130-268	130-260
PP	130-242	130-225
S1	130-215	130-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols