ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	130-230	131-020	0-110	0.3%	129-310
High	131-050	131-040	-0-010	0.0%	130-175
Low	130-060	130-145	0-085	0.2%	128-225
Close	130-295	130-190	-0-105	-0.3%	130-140
Range	0-310	0-215	-0-095	-30.6%	1-270
ATR	0-231	0-230	-0-001	-0.5%	0-000
Volume	1,887,630	1,508,506	-379,124	-20.1%	7,900,223

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-237	132-108	130-308
R3	132-022	131-213	130-249
R2	131-127	131-127	130-229
R1	130-318	130-318	130-210	130-275
PP	130-232	130-232	130-232	130-210
S1	130-103	130-103	130-170	130-060
S2	130-017	130-017	130-151
S3	129-122	129-208	130-131
S4	128-227	128-313	130-072

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-137	134-248	131-144
R3	133-187	132-298	130-302
R2	131-237	131-237	130-248
R1	131-028	131-028	130-194	131-132
PP	129-287	129-287	129-287	130-019
S1	129-078	129-078	130-086	129-182
S2	128-017	128-017	130-032
S3	126-067	127-128	129-298
S4	124-117	125-178	129-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-100	128-305	2-115	1.8%	0-318	0.8%	70%	False	False	2,038,185
10	131-100	128-225	2-195	2.0%	0-258	0.6%	72%	False	False	1,678,388
20	131-100	128-225	2-195	2.0%	0-235	0.6%	72%	False	False	850,199
40	131-100	128-225	2-195	2.0%	0-195	0.5%	72%	False	False	426,544

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	133-314
2.618	132-283
1.618	132-068
1.000	131-255
0.618	131-173
HIGH	131-040
0.618	130-278
0.500	130-252
0.382	130-227
LOW	130-145
0.618	130-012
1.000	129-250
1.618	129-117
2.618	128-222
4.250	127-191

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	130-252	130-240
PP	130-232	130-223
S1	130-211	130-207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols