ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	131-020	130-200	-0-140	-0.3%	130-070
High	131-040	131-160	0-120	0.3%	131-160
Low	130-145	130-135	-0-010	0.0%	129-280
Close	130-190	131-145	0-275	0.7%	131-145
Range	0-215	1-025	0-130	60.5%	1-200
ATR	0-230	0-238	0-008	3.6%	0-000
Volume	1,508,506	2,074,932	566,426	37.5%	10,410,789

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-115	133-315	132-015
R3	133-090	132-290	131-240
R2	132-065	132-065	131-208
R1	131-265	131-265	131-177	132-005
PP	131-040	131-040	131-040	131-070
S1	130-240	130-240	131-113	130-300
S2	130-015	130-015	131-082
S3	128-310	129-215	131-050
S4	127-285	128-190	130-275

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-262	135-083	132-111
R3	134-062	133-203	131-288
R2	132-182	132-182	131-240
R1	132-003	132-003	131-193	132-092
PP	130-302	130-302	130-302	131-026
S1	130-123	130-123	131-097	130-212
S2	129-102	129-102	131-050
S3	127-222	128-243	131-002
S4	126-022	127-043	130-179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-160	129-280	1-200	1.2%	0-285	0.7%	97%	True	False	2,082,157
10	131-160	128-225	2-255	2.1%	0-282	0.7%	98%	True	False	1,872,850
20	131-160	128-225	2-255	2.1%	0-239	0.6%	98%	True	False	953,657
40	131-160	128-225	2-255	2.1%	0-200	0.5%	98%	True	False	478,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	136-026
2.618	134-103
1.618	133-078
1.000	132-185
0.618	132-053
HIGH	131-160
0.618	131-028
0.500	130-308
0.382	130-267
LOW	130-135
0.618	129-242
1.000	129-110
1.618	128-217
2.618	127-192
4.250	125-269

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	131-092	131-080
PP	131-040	131-015
S1	130-308	130-270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols