ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	130-200	131-070	0-190	0.5%	130-070
High	131-160	131-085	-0-075	-0.2%	131-160
Low	130-135	130-195	0-060	0.1%	129-280
Close	131-145	130-210	-0-255	-0.6%	131-145
Range	1-025	0-210	-0-135	-39.1%	1-200
ATR	0-238	0-241	0-002	1.0%	0-000
Volume	2,074,932	1,329,698	-745,234	-35.9%	10,410,789

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-260	132-125	131-006
R3	132-050	131-235	130-268
R2	131-160	131-160	130-248
R1	131-025	131-025	130-229	130-308
PP	130-270	130-270	130-270	130-251
S1	130-135	130-135	130-191	130-098
S2	130-060	130-060	130-172
S3	129-170	129-245	130-152
S4	128-280	129-035	130-094

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-262	135-083	132-111
R3	134-062	133-203	131-288
R2	132-182	132-182	131-240
R1	132-003	132-003	131-193	132-092
PP	130-302	130-302	130-302	131-026
S1	130-123	130-123	131-097	130-212
S2	129-102	129-102	131-050
S3	127-222	128-243	131-002
S4	126-022	127-043	130-179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-160	130-060	1-100	1.0%	0-283	0.7%	36%	False	False	2,000,058
10	131-160	128-225	2-255	2.1%	0-276	0.7%	70%	False	False	1,964,071
20	131-160	128-225	2-255	2.1%	0-235	0.6%	70%	False	False	1,019,687
40	131-160	128-225	2-255	2.1%	0-201	0.5%	70%	False	False	511,642
60	132-260	128-225	4-035	3.1%	0-178	0.4%	48%	False	False	341,124

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134-018
2.618	132-315
1.618	132-105
1.000	131-295
0.618	131-215
HIGH	131-085
0.618	131-005
0.500	130-300
0.382	130-275
LOW	130-195
0.618	130-065
1.000	129-305
1.618	129-175
2.618	128-285
4.250	127-262

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	130-300	130-308
PP	130-270	130-275
S1	130-240	130-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols