ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	131-070	130-220	-0-170	-0.4%	130-070
High	131-085	130-255	-0-150	-0.4%	131-160
Low	130-195	130-085	-0-110	-0.3%	129-280
Close	130-210	130-105	-0-105	-0.3%	131-145
Range	0-210	0-170	-0-040	-19.0%	1-200
ATR	0-241	0-236	-0-005	-2.1%	0-000
Volume	1,329,698	1,221,720	-107,978	-8.1%	10,410,789

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-018	131-232	130-198
R3	131-168	131-062	130-152
R2	130-318	130-318	130-136
R1	130-212	130-212	130-121	130-180
PP	130-148	130-148	130-148	130-132
S1	130-042	130-042	130-089	130-010
S2	129-298	129-298	130-074
S3	129-128	129-192	130-058
S4	128-278	129-022	130-012

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-262	135-083	132-111
R3	134-062	133-203	131-288
R2	132-182	132-182	131-240
R1	132-003	132-003	131-193	132-092
PP	130-302	130-302	130-302	131-026
S1	130-123	130-123	131-097	130-212
S2	129-102	129-102	131-050
S3	127-222	128-243	131-002
S4	126-022	127-043	130-179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-160	130-060	1-100	1.0%	0-250	0.6%	11%	False	False	1,604,497
10	131-160	128-225	2-255	2.1%	0-266	0.6%	58%	False	False	1,932,738
20	131-160	128-225	2-255	2.1%	0-234	0.6%	58%	False	False	1,080,339
40	131-160	128-225	2-255	2.1%	0-204	0.5%	58%	False	False	542,184
60	132-260	128-225	4-035	3.2%	0-181	0.4%	40%	False	False	361,486

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	133-018
2.618	132-060
1.618	131-210
1.000	131-105
0.618	131-040
HIGH	130-255
0.618	130-190
0.500	130-170
0.382	130-150
LOW	130-085
0.618	129-300
1.000	129-235
1.618	129-130
2.618	128-280
4.250	128-002

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	130-170	130-282
PP	130-148	130-223
S1	130-127	130-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols