ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	130-220	130-115	-0-105	-0.3%	130-070
High	130-255	130-245	-0-010	0.0%	131-160
Low	130-085	129-310	-0-095	-0.2%	129-280
Close	130-105	130-065	-0-040	-0.1%	131-145
Range	0-170	0-255	0-085	50.0%	1-200
ATR	0-236	0-237	0-001	0.6%	0-000
Volume	1,221,720	1,546,418	324,698	26.6%	10,410,789

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-225	132-080	130-205
R3	131-290	131-145	130-135
R2	131-035	131-035	130-112
R1	130-210	130-210	130-088	130-155
PP	130-100	130-100	130-100	130-072
S1	129-275	129-275	130-042	129-220
S2	129-165	129-165	130-018
S3	128-230	129-020	129-315
S4	127-295	128-085	129-245

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-262	135-083	132-111
R3	134-062	133-203	131-288
R2	132-182	132-182	131-240
R1	132-003	132-003	131-193	132-092
PP	130-302	130-302	130-302	131-026
S1	130-123	130-123	131-097	130-212
S2	129-102	129-102	131-050
S3	127-222	128-243	131-002
S4	126-022	127-043	130-179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-160	129-310	1-170	1.2%	0-239	0.6%	15%	False	True	1,536,254
10	131-160	128-225	2-255	2.1%	0-276	0.7%	54%	False	False	1,878,734
20	131-160	128-225	2-255	2.1%	0-238	0.6%	54%	False	False	1,156,852
40	131-160	128-225	2-255	2.1%	0-207	0.5%	54%	False	False	580,838
60	132-230	128-225	4-005	3.1%	0-182	0.4%	37%	False	False	387,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-049
2.618	132-273
1.618	132-018
1.000	131-180
0.618	131-083
HIGH	130-245
0.618	130-148
0.500	130-118
0.382	130-087
LOW	129-310
0.618	129-152
1.000	129-055
1.618	128-217
2.618	127-282
4.250	126-186

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	130-118	130-198
PP	130-100	130-153
S1	130-082	130-109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols