ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 130-130 130-275 0-145 0.3% 131-070
High 130-305 130-285 -0-020 0.0% 131-085
Low 130-075 130-150 0-075 0.2% 129-310
Close 130-270 130-205 -0-065 -0.2% 130-130
Range 0-230 0-135 -0-095 -41.3% 1-095
ATR 0-231 0-224 -0-007 -3.0% 0-000
Volume 955,932 1,006,248 50,316 5.3% 6,908,381
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 131-298 131-227 130-279
R3 131-163 131-092 130-242
R2 131-028 131-028 130-230
R1 130-277 130-277 130-217 130-245
PP 130-213 130-213 130-213 130-198
S1 130-142 130-142 130-193 130-110
S2 130-078 130-078 130-180
S3 129-263 130-007 130-168
S4 129-128 129-192 130-131
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-230 131-038
R3 133-045 132-135 130-244
R2 131-270 131-270 130-206
R1 131-040 131-040 130-168 130-268
PP 130-175 130-175 130-175 130-129
S1 129-265 129-265 130-092 129-172
S2 129-080 129-080 130-054
S3 127-305 128-170 130-016
S4 126-210 127-075 129-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-305 129-310 0-315 0.8% 0-202 0.5% 68% False False 1,263,828
10 131-160 129-310 1-170 1.2% 0-226 0.5% 44% False False 1,434,162
20 131-160 128-225 2-255 2.1% 0-231 0.6% 69% False False 1,391,178
40 131-160 128-225 2-255 2.1% 0-210 0.5% 69% False False 700,132
60 132-230 128-225 4-005 3.1% 0-187 0.4% 48% False False 466,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-057
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 132-219
2.618 131-318
1.618 131-183
1.000 131-100
0.618 131-048
HIGH 130-285
0.618 130-233
0.500 130-218
0.382 130-202
LOW 130-150
0.618 130-067
1.000 130-015
1.618 129-252
2.618 129-117
4.250 128-216
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 130-218 130-191
PP 130-213 130-177
S1 130-209 130-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.