ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 130-200 130-175 -0-025 -0.1% 131-070
High 130-255 131-050 0-115 0.3% 131-085
Low 130-075 130-115 0-040 0.1% 129-310
Close 130-150 131-030 0-200 0.5% 130-130
Range 0-180 0-255 0-075 41.7% 1-095
ATR 0-221 0-224 0-002 1.1% 0-000
Volume 1,405,914 1,461,169 55,255 3.9% 6,908,381
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 133-083 132-312 131-170
R3 132-148 132-057 131-100
R2 131-213 131-213 131-077
R1 131-122 131-122 131-053 131-168
PP 130-278 130-278 130-278 130-301
S1 130-187 130-187 131-007 130-232
S2 130-023 130-023 130-303
S3 129-088 129-252 130-280
S4 128-153 128-317 130-210
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-140 133-230 131-038
R3 133-045 132-135 130-244
R2 131-270 131-270 130-206
R1 131-040 131-040 130-168 130-268
PP 130-175 130-175 130-175 130-129
S1 129-265 129-265 130-092 129-172
S2 129-080 129-080 130-054
S3 127-305 128-170 130-016
S4 126-210 127-075 129-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-050 130-020 1-030 0.8% 0-202 0.5% 94% True False 1,242,032
10 131-160 129-310 1-170 1.2% 0-217 0.5% 73% False False 1,381,257
20 131-160 128-225 2-255 2.1% 0-237 0.6% 85% False False 1,529,823
40 131-160 128-225 2-255 2.1% 0-214 0.5% 85% False False 771,746
60 132-160 128-225 3-255 2.9% 0-191 0.5% 63% False False 514,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134-174
2.618 133-078
1.618 132-143
1.000 131-305
0.618 131-208
HIGH 131-050
0.618 130-273
0.500 130-242
0.382 130-212
LOW 130-115
0.618 129-277
1.000 129-180
1.618 129-022
2.618 128-087
4.250 126-311
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 130-314 130-308
PP 130-278 130-265
S1 130-242 130-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.