ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	130-175	131-045	0-190	0.5%	130-130
High	131-050	131-140	0-090	0.2%	131-140
Low	130-115	130-305	0-190	0.5%	130-075
Close	131-030	131-055	0-025	0.1%	131-055
Range	0-255	0-155	-0-100	-39.2%	1-065
ATR	0-224	0-219	-0-005	-2.2%	0-000
Volume	1,461,169	1,175,627	-285,542	-19.5%	6,004,890

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-205	132-125	131-140
R3	132-050	131-290	131-098
R2	131-215	131-215	131-083
R1	131-135	131-135	131-069	131-175
PP	131-060	131-060	131-060	131-080
S1	130-300	130-300	131-041	131-020
S2	130-225	130-225	131-027
S3	130-070	130-145	131-012
S4	129-235	129-310	130-290

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-178	134-022	131-267
R3	133-113	132-277	131-161
R2	132-048	132-048	131-126
R1	131-212	131-212	131-090	131-290
PP	130-303	130-303	130-303	131-022
S1	130-147	130-147	131-020	130-225
S2	129-238	129-238	130-304
S3	128-173	129-082	130-269
S4	127-108	128-017	130-163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-140	130-075	1-065	0.9%	0-191	0.5%	78%	True	False	1,200,978
10	131-140	129-310	1-150	1.1%	0-198	0.5%	82%	True	False	1,291,327
20	131-160	128-225	2-255	2.1%	0-240	0.6%	88%	False	False	1,582,088
40	131-160	128-225	2-255	2.1%	0-213	0.5%	88%	False	False	801,070
60	131-210	128-225	2-305	2.3%	0-188	0.4%	84%	False	False	534,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-159
2.618	132-226
1.618	132-071
1.000	131-295
0.618	131-236
HIGH	131-140
0.618	131-081
0.500	131-062
0.382	131-044
LOW	130-305
0.618	130-209
1.000	130-150
1.618	130-054
2.618	129-219
4.250	128-286

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	131-062	131-019
PP	131-060	130-303
S1	131-058	130-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols