ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	131-070	131-035	-0-035	-0.1%	130-130
High	131-190	131-080	-0-110	-0.3%	131-140
Low	131-020	130-170	-0-170	-0.4%	130-075
Close	131-050	130-180	-0-190	-0.5%	131-055
Range	0-170	0-230	0-060	35.3%	1-065
ATR	0-215	0-216	0-001	0.5%	0-000
Volume	1,215,343	1,027,368	-187,975	-15.5%	6,004,890

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-300	132-150	130-306
R3	132-070	131-240	130-243
R2	131-160	131-160	130-222
R1	131-010	131-010	130-201	130-290
PP	130-250	130-250	130-250	130-230
S1	130-100	130-100	130-159	130-060
S2	130-020	130-020	130-138
S3	129-110	129-190	130-117
S4	128-200	128-280	130-054

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-178	134-022	131-267
R3	133-113	132-277	131-161
R2	132-048	132-048	131-126
R1	131-212	131-212	131-090	131-290
PP	130-303	130-303	130-303	131-022
S1	130-147	130-147	131-020	130-225
S2	129-238	129-238	130-304
S3	128-173	129-082	130-269
S4	127-108	128-017	130-163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-190	130-075	1-115	1.0%	0-198	0.5%	24%	False	False	1,257,084
10	131-190	129-310	1-200	1.2%	0-200	0.5%	37%	False	False	1,260,456
20	131-190	128-225	2-285	2.2%	0-233	0.6%	64%	False	False	1,596,597
40	131-190	128-225	2-285	2.2%	0-216	0.5%	64%	False	False	856,933
60	131-190	128-225	2-285	2.2%	0-189	0.5%	64%	False	False	571,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-098
2.618	133-042
1.618	132-132
1.000	131-310
0.618	131-222
HIGH	131-080
0.618	130-312
0.500	130-285
0.382	130-258
LOW	130-170
0.618	130-028
1.000	129-260
1.618	129-118
2.618	128-208
4.250	127-152

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	130-285	131-020
PP	130-250	130-287
S1	130-215	130-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols