ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 130-235 130-160 -0-075 -0.2% 131-070
High 130-260 130-215 -0-045 -0.1% 131-190
Low 130-150 130-130 -0-020 0.0% 130-150
Close 130-175 130-180 0-005 0.0% 130-175
Range 0-110 0-085 -0-025 -22.7% 1-040
ATR 0-202 0-194 -0-008 -4.1% 0-000
Volume 557,414 471,863 -85,551 -15.3% 3,560,133
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 131-110 131-070 130-227
R3 131-025 130-305 130-203
R2 130-260 130-260 130-196
R1 130-220 130-220 130-188 130-240
PP 130-175 130-175 130-175 130-185
S1 130-135 130-135 130-172 130-155
S2 130-090 130-090 130-164
S3 130-005 130-050 130-157
S4 129-240 129-285 130-133
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-078 133-167 131-053
R3 133-038 132-127 130-274
R2 131-318 131-318 130-241
R1 131-087 131-087 130-208 131-022
PP 130-278 130-278 130-278 130-246
S1 130-047 130-047 130-142 129-302
S2 129-238 129-238 130-109
S3 128-198 129-007 130-076
S4 127-158 127-287 129-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-190 130-130 1-060 0.9% 0-142 0.3% 13% False True 806,399
10 131-190 130-075 1-115 1.0% 0-166 0.4% 24% False False 1,003,688
20 131-190 129-280 1-230 1.3% 0-206 0.5% 40% False False 1,367,802
40 131-190 128-225 2-285 2.2% 0-211 0.5% 64% False False 901,306
60 131-190 128-225 2-285 2.2% 0-187 0.4% 64% False False 601,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 131-256
2.618 131-118
1.618 131-033
1.000 130-300
0.618 130-268
HIGH 130-215
0.618 130-183
0.500 130-172
0.382 130-162
LOW 130-130
0.618 130-077
1.000 130-045
1.618 129-312
2.618 129-227
4.250 129-089
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 130-178 130-208
PP 130-175 130-198
S1 130-172 130-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.