ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 130-160 130-190 0-030 0.1% 131-070
High 130-215 130-245 0-030 0.1% 131-190
Low 130-130 130-165 0-035 0.1% 130-150
Close 130-180 130-195 0-015 0.0% 130-175
Range 0-085 0-080 -0-005 -5.9% 1-040
ATR 0-194 0-185 -0-008 -4.2% 0-000
Volume 471,863 550,228 78,365 16.6% 3,560,133
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 131-122 131-078 130-239
R3 131-042 130-318 130-217
R2 130-282 130-282 130-210
R1 130-238 130-238 130-202 130-260
PP 130-202 130-202 130-202 130-212
S1 130-158 130-158 130-188 130-180
S2 130-122 130-122 130-180
S3 130-042 130-078 130-173
S4 129-282 129-318 130-151
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 134-078 133-167 131-053
R3 133-038 132-127 130-274
R2 131-318 131-318 130-241
R1 131-087 131-087 130-208 131-022
PP 130-278 130-278 130-278 130-246
S1 130-047 130-047 130-142 129-302
S2 129-238 129-238 130-109
S3 128-198 129-007 130-076
S4 127-158 127-287 129-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-080 130-130 0-270 0.6% 0-124 0.3% 24% False False 673,376
10 131-190 130-075 1-115 1.0% 0-152 0.4% 28% False False 963,118
20 131-190 129-310 1-200 1.2% 0-199 0.5% 39% False False 1,308,304
40 131-190 128-225 2-285 2.2% 0-208 0.5% 66% False False 914,911
60 131-190 128-225 2-285 2.2% 0-186 0.4% 66% False False 610,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 131-265
2.618 131-134
1.618 131-054
1.000 131-005
0.618 130-294
HIGH 130-245
0.618 130-214
0.500 130-205
0.382 130-196
LOW 130-165
0.618 130-116
1.000 130-085
1.618 130-036
2.618 129-276
4.250 129-145
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 130-205 130-195
PP 130-202 130-195
S1 130-198 130-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.