ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
130-190 |
130-200 |
0-010 |
0.0% |
131-070 |
| High |
130-245 |
130-235 |
-0-010 |
0.0% |
131-190 |
| Low |
130-165 |
130-030 |
-0-135 |
-0.3% |
130-150 |
| Close |
130-195 |
130-070 |
-0-125 |
-0.3% |
130-175 |
| Range |
0-080 |
0-205 |
0-125 |
156.3% |
1-040 |
| ATR |
0-185 |
0-187 |
0-001 |
0.8% |
0-000 |
| Volume |
550,228 |
971,676 |
421,448 |
76.6% |
3,560,133 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-087 |
131-283 |
130-183 |
|
| R3 |
131-202 |
131-078 |
130-126 |
|
| R2 |
130-317 |
130-317 |
130-108 |
|
| R1 |
130-193 |
130-193 |
130-089 |
130-152 |
| PP |
130-112 |
130-112 |
130-112 |
130-091 |
| S1 |
129-308 |
129-308 |
130-051 |
129-268 |
| S2 |
129-227 |
129-227 |
130-032 |
|
| S3 |
129-022 |
129-103 |
130-014 |
|
| S4 |
128-137 |
128-218 |
129-277 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-078 |
133-167 |
131-053 |
|
| R3 |
133-038 |
132-127 |
130-274 |
|
| R2 |
131-318 |
131-318 |
130-241 |
|
| R1 |
131-087 |
131-087 |
130-208 |
131-022 |
| PP |
130-278 |
130-278 |
130-278 |
130-246 |
| S1 |
130-047 |
130-047 |
130-142 |
129-302 |
| S2 |
129-238 |
129-238 |
130-109 |
|
| S3 |
128-198 |
129-007 |
130-076 |
|
| S4 |
127-158 |
127-287 |
129-297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130-285 |
130-030 |
0-255 |
0.6% |
0-119 |
0.3% |
16% |
False |
True |
662,237 |
| 10 |
131-190 |
130-030 |
1-160 |
1.2% |
0-158 |
0.4% |
8% |
False |
True |
959,661 |
| 20 |
131-190 |
129-310 |
1-200 |
1.2% |
0-192 |
0.5% |
15% |
False |
False |
1,196,911 |
| 40 |
131-190 |
128-225 |
2-285 |
2.2% |
0-210 |
0.5% |
52% |
False |
False |
939,107 |
| 60 |
131-190 |
128-225 |
2-285 |
2.2% |
0-188 |
0.5% |
52% |
False |
False |
626,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-146 |
|
2.618 |
132-132 |
|
1.618 |
131-247 |
|
1.000 |
131-120 |
|
0.618 |
131-042 |
|
HIGH |
130-235 |
|
0.618 |
130-157 |
|
0.500 |
130-132 |
|
0.382 |
130-108 |
|
LOW |
130-030 |
|
0.618 |
129-223 |
|
1.000 |
129-145 |
|
1.618 |
129-018 |
|
2.618 |
128-133 |
|
4.250 |
127-119 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
130-132 |
130-138 |
| PP |
130-112 |
130-115 |
| S1 |
130-091 |
130-092 |
|