ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	130-060	130-140	0-080	0.2%	130-160
High	130-160	130-185	0-025	0.1%	130-245
Low	130-055	130-100	0-045	0.1%	130-030
Close	130-130	130-150	0-020	0.0%	130-150
Range	0-105	0-085	-0-020	-19.0%	0-215
ATR	0-181	0-174	-0-007	-3.8%	0-000
Volume	810,924	759,832	-51,092	-6.3%	3,564,523

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	131-080	131-040	130-197
R3	130-315	130-275	130-173
R2	130-230	130-230	130-166
R1	130-190	130-190	130-158	130-210
PP	130-145	130-145	130-145	130-155
S1	130-105	130-105	130-142	130-125
S2	130-060	130-060	130-134
S3	129-295	130-020	130-127
S4	129-210	129-255	130-103

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-147	132-043	130-268
R3	131-252	131-148	130-209
R2	131-037	131-037	130-189
R1	130-253	130-253	130-170	130-198
PP	130-142	130-142	130-142	130-114
S1	130-038	130-038	130-130	129-302
S2	129-247	129-247	130-111
S3	129-032	129-143	130-091
S4	128-137	128-248	130-032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-245	130-030	0-215	0.5%	0-112	0.3%	56%	False	False	712,904
10	131-190	130-030	1-160	1.1%	0-134	0.3%	25%	False	False	830,028
20	131-190	129-310	1-200	1.2%	0-176	0.4%	31%	False	False	1,105,642
40	131-190	128-225	2-285	2.2%	0-205	0.5%	61%	False	False	977,921
60	131-190	128-225	2-285	2.2%	0-188	0.5%	61%	False	False	652,910

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-226
2.618	131-088
1.618	131-003
1.000	130-270
0.618	130-238
HIGH	130-185
0.618	130-153
0.500	130-142
0.382	130-132
LOW	130-100
0.618	130-047
1.000	130-015
1.618	129-282
2.618	129-197
4.250	129-059

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	130-148	130-144
PP	130-145	130-138
S1	130-142	130-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols