ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 130-140 130-105 -0-035 -0.1% 130-160
High 130-185 130-110 -0-075 -0.2% 130-245
Low 130-100 129-125 -0-295 -0.7% 130-030
Close 130-150 129-140 -1-010 -0.8% 130-150
Range 0-085 0-305 0-220 258.8% 0-215
ATR 0-174 0-186 0-012 7.0% 0-000
Volume 759,832 1,428,084 668,252 87.9% 3,564,523
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 132-187 131-308 129-308
R3 131-202 131-003 129-224
R2 130-217 130-217 129-196
R1 130-018 130-018 129-168 129-285
PP 129-232 129-232 129-232 129-205
S1 129-033 129-033 129-112 128-300
S2 128-247 128-247 129-084
S3 127-262 128-048 129-056
S4 126-277 127-063 128-292
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 132-147 132-043 130-268
R3 131-252 131-148 130-209
R2 131-037 131-037 130-189
R1 130-253 130-253 130-170 130-198
PP 130-142 130-142 130-142 130-114
S1 130-038 130-038 130-130 129-302
S2 129-247 129-247 130-111
S3 129-032 129-143 130-091
S4 128-137 128-248 130-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-245 129-125 1-120 1.1% 0-156 0.4% 3% False True 904,148
10 131-190 129-125 2-065 1.7% 0-149 0.4% 2% False True 855,274
20 131-190 129-125 2-065 1.7% 0-174 0.4% 2% False True 1,073,300
40 131-190 128-225 2-285 2.2% 0-206 0.5% 25% False False 1,013,478
60 131-190 128-225 2-285 2.2% 0-191 0.5% 25% False False 676,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 134-126
2.618 132-268
1.618 131-283
1.000 131-095
0.618 130-298
HIGH 130-110
0.618 129-313
0.500 129-278
0.382 129-242
LOW 129-125
0.618 128-257
1.000 128-140
1.618 127-272
2.618 126-287
4.250 125-109
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 129-278 129-315
PP 129-232 129-257
S1 129-186 129-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.