ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	129-125	128-270	-0-175	-0.4%	130-160
High	129-140	129-000	-0-140	-0.3%	130-245
Low	128-255	128-140	-0-115	-0.3%	130-030
Close	128-270	128-170	-0-100	-0.2%	130-150
Range	0-205	0-180	-0-025	-12.2%	0-215
ATR	0-185	0-185	0-000	-0.2%	0-000
Volume	1,696,842	1,793,082	96,240	5.7%	3,564,523

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-110	130-000	128-269
R3	129-250	129-140	128-220
R2	129-070	129-070	128-203
R1	128-280	128-280	128-186	128-245
PP	128-210	128-210	128-210	128-192
S1	128-100	128-100	128-154	128-065
S2	128-030	128-030	128-137
S3	127-170	127-240	128-120
S4	126-310	127-060	128-071

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-147	132-043	130-268
R3	131-252	131-148	130-209
R2	131-037	131-037	130-189
R1	130-253	130-253	130-170	130-198
PP	130-142	130-142	130-142	130-114
S1	130-038	130-038	130-130	129-302
S2	129-247	129-247	130-111
S3	129-032	129-143	130-091
S4	128-137	128-248	130-032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-185	128-140	2-045	1.7%	0-185	0.4%	4%	False	True	1,476,207
10	130-260	128-140	2-120	1.8%	0-151	0.4%	4%	False	True	1,074,314
20	131-190	128-140	3-050	2.5%	0-168	0.4%	3%	False	True	1,128,064
40	131-190	128-140	3-050	2.5%	0-203	0.5%	3%	False	True	1,142,458
60	131-190	128-140	3-050	2.5%	0-194	0.5%	3%	False	True	763,247
80	132-230	128-140	4-090	3.3%	0-179	0.4%	2%	False	True	572,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-125
2.618	130-151
1.618	129-291
1.000	129-180
0.618	129-111
HIGH	129-000
0.618	128-251
0.500	128-230
0.382	128-209
LOW	128-140
0.618	128-029
1.000	127-280
1.618	127-169
2.618	126-309
4.250	126-015

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	128-230	129-005
PP	128-210	128-273
S1	128-190	128-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols