ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	128-200	128-105	-0-095	-0.2%	130-105
High	128-240	128-120	-0-120	-0.3%	130-110
Low	128-010	127-300	-0-030	-0.1%	128-010
Close	128-095	128-045	-0-050	-0.1%	128-095
Range	0-230	0-140	-0-090	-39.1%	2-100
ATR	0-188	0-185	-0-003	-1.8%	0-000
Volume	1,964,516	1,564,056	-400,460	-20.4%	8,585,720

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-148	129-077	128-122
R3	129-008	128-257	128-084
R2	128-188	128-188	128-071
R1	128-117	128-117	128-058	128-082
PP	128-048	128-048	128-048	128-031
S1	127-297	127-297	128-032	127-262
S2	127-228	127-228	128-019
S3	127-088	127-157	128-006
S4	126-268	127-017	127-288

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-265	134-120	129-182
R3	133-165	132-020	128-298
R2	131-065	131-065	128-231
R1	129-240	129-240	128-163	129-102
PP	128-285	128-285	128-285	128-216
S1	127-140	127-140	128-027	127-002
S2	126-185	126-185	127-279
S3	124-085	125-040	127-212
S4	121-305	122-260	127-008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-190	127-300	1-210	1.3%	0-181	0.4%	12%	False	True	1,744,338
10	130-245	127-300	2-265	2.2%	0-168	0.4%	7%	False	True	1,324,243
20	131-190	127-300	3-210	2.9%	0-168	0.4%	6%	False	True	1,163,966
40	131-190	127-300	3-210	2.9%	0-199	0.5%	6%	False	True	1,229,870
60	131-190	127-300	3-210	2.9%	0-195	0.5%	6%	False	True	822,053
80	132-230	127-300	4-250	3.7%	0-183	0.4%	4%	False	True	616,567

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	130-075
2.618	129-167
1.618	129-027
1.000	128-260
0.618	128-207
HIGH	128-120
0.618	128-067
0.500	128-050
0.382	128-033
LOW	127-300
0.618	127-213
1.000	127-160
1.618	127-073
2.618	126-253
4.250	126-025

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	128-050	128-150
PP	128-048	128-115
S1	128-047	128-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols