ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	128-085	128-150	0-065	0.2%	130-105
High	128-150	128-225	0-075	0.2%	130-110
Low	128-010	128-105	0-095	0.2%	128-010
Close	128-125	128-185	0-060	0.1%	128-095
Range	0-140	0-120	-0-020	-14.3%	2-100
ATR	0-181	0-177	-0-004	-2.4%	0-000
Volume	1,676,788	1,518,137	-158,651	-9.5%	8,585,720

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-212	129-158	128-251
R3	129-092	129-038	128-218
R2	128-292	128-292	128-207
R1	128-238	128-238	128-196	128-265
PP	128-172	128-172	128-172	128-185
S1	128-118	128-118	128-174	128-145
S2	128-052	128-052	128-163
S3	127-252	127-318	128-152
S4	127-132	127-198	128-119

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-265	134-120	129-182
R3	133-165	132-020	128-298
R2	131-065	131-065	128-231
R1	129-240	129-240	128-163	129-102
PP	128-285	128-285	128-285	128-216
S1	127-140	127-140	128-027	127-002
S2	126-185	126-185	127-279
S3	124-085	125-040	127-212
S4	121-305	122-260	127-008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-000	127-300	1-020	0.8%	0-162	0.4%	60%	False	False	1,703,315
10	130-185	127-300	2-205	2.1%	0-166	0.4%	24%	False	False	1,491,545
20	131-190	127-300	3-210	2.8%	0-162	0.4%	18%	False	False	1,225,603
40	131-190	127-300	3-210	2.8%	0-196	0.5%	18%	False	False	1,308,390
60	131-190	127-300	3-210	2.8%	0-194	0.5%	18%	False	False	875,289
80	132-230	127-300	4-250	3.7%	0-180	0.4%	13%	False	False	656,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	130-095
2.618	129-219
1.618	129-099
1.000	129-025
0.618	128-299
HIGH	128-225
0.618	128-179
0.500	128-165
0.382	128-151
LOW	128-105
0.618	128-031
1.000	127-305
1.618	127-231
2.618	127-111
4.250	126-235

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	128-178	128-158
PP	128-172	128-130
S1	128-165	128-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols