ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	128-150	128-120	-0-030	-0.1%	130-105
High	128-225	128-270	0-045	0.1%	130-110
Low	128-105	128-080	-0-025	-0.1%	128-010
Close	128-185	128-230	0-045	0.1%	128-095
Range	0-120	0-190	0-070	58.3%	2-100
ATR	0-177	0-178	0-001	0.5%	0-000
Volume	1,518,137	1,330,020	-188,117	-12.4%	8,585,720

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-123	130-047	129-014
R3	129-253	129-177	128-282
R2	129-063	129-063	128-265
R1	128-307	128-307	128-247	129-025
PP	128-193	128-193	128-193	128-212
S1	128-117	128-117	128-213	128-155
S2	128-003	128-003	128-195
S3	127-133	127-247	128-178
S4	126-263	127-057	128-126

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-265	134-120	129-182
R3	133-165	132-020	128-298
R2	131-065	131-065	128-231
R1	129-240	129-240	128-163	129-102
PP	128-285	128-285	128-285	128-216
S1	127-140	127-140	128-027	127-002
S2	126-185	126-185	127-279
S3	124-085	125-040	127-212
S4	121-305	122-260	127-008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-270	127-300	0-290	0.7%	0-164	0.4%	86%	True	False	1,610,703
10	130-185	127-300	2-205	2.1%	0-174	0.4%	30%	False	False	1,543,455
20	131-190	127-300	3-210	2.8%	0-163	0.4%	21%	False	False	1,221,808
40	131-190	127-300	3-210	2.8%	0-198	0.5%	21%	False	False	1,340,851
60	131-190	127-300	3-210	2.8%	0-195	0.5%	21%	False	False	897,430
80	132-230	127-300	4-250	3.7%	0-183	0.4%	16%	False	False	673,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	131-118
2.618	130-127
1.618	129-257
1.000	129-140
0.618	129-067
HIGH	128-270
0.618	128-197
0.500	128-175
0.382	128-153
LOW	128-080
0.618	127-283
1.000	127-210
1.618	127-093
2.618	126-223
4.250	125-232

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	128-212	128-200
PP	128-193	128-170
S1	128-175	128-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols