ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	128-120	128-240	0-120	0.3%	128-105
High	128-270	128-255	-0-015	0.0%	128-270
Low	128-080	128-010	-0-070	-0.2%	127-300
Close	128-230	128-060	-0-170	-0.4%	128-060
Range	0-190	0-245	0-055	28.9%	0-290
ATR	0-178	0-183	0-005	2.7%	0-000
Volume	1,330,020	1,628,936	298,916	22.5%	7,717,937

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-203	130-057	128-195
R3	129-278	129-132	128-127
R2	129-033	129-033	128-105
R1	128-207	128-207	128-082	128-158
PP	128-108	128-108	128-108	128-084
S1	127-282	127-282	128-038	127-232
S2	127-183	127-183	128-015
S3	126-258	127-037	127-313
S4	126-013	126-112	127-245

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	131-013	130-167	128-220
R3	130-043	129-197	128-140
R2	129-073	129-073	128-113
R1	128-227	128-227	128-087	128-165
PP	128-103	128-103	128-103	128-072
S1	127-257	127-257	128-033	127-195
S2	127-133	127-133	128-007
S3	126-163	126-287	127-300
S4	125-193	125-317	127-220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-270	127-300	0-290	0.7%	0-167	0.4%	28%	False	False	1,543,587
10	130-110	127-300	2-130	1.9%	0-190	0.5%	10%	False	False	1,630,365
20	131-190	127-300	3-210	2.9%	0-162	0.4%	7%	False	False	1,230,197
40	131-190	127-300	3-210	2.9%	0-200	0.5%	7%	False	False	1,380,010
60	131-190	127-300	3-210	2.9%	0-196	0.5%	7%	False	False	924,563
80	132-160	127-300	4-180	3.6%	0-184	0.4%	5%	False	False	693,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	132-016
2.618	130-256
1.618	130-011
1.000	129-180
0.618	129-086
HIGH	128-255
0.618	128-161
0.500	128-132
0.382	128-104
LOW	128-010
0.618	127-179
1.000	127-085
1.618	126-254
2.618	126-009
4.250	124-249

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	128-132	128-140
PP	128-108	128-113
S1	128-084	128-087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols