ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-240 |
128-010 |
-0-230 |
-0.6% |
128-105 |
| High |
128-255 |
128-015 |
-0-240 |
-0.6% |
128-270 |
| Low |
128-010 |
127-080 |
-0-250 |
-0.6% |
127-300 |
| Close |
128-060 |
127-120 |
-0-260 |
-0.6% |
128-060 |
| Range |
0-245 |
0-255 |
0-010 |
4.1% |
0-290 |
| ATR |
0-183 |
0-191 |
0-008 |
4.6% |
0-000 |
| Volume |
1,628,936 |
2,515,636 |
886,700 |
54.4% |
7,717,937 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-303 |
129-147 |
127-260 |
|
| R3 |
129-048 |
128-212 |
127-190 |
|
| R2 |
128-113 |
128-113 |
127-167 |
|
| R1 |
127-277 |
127-277 |
127-143 |
127-228 |
| PP |
127-178 |
127-178 |
127-178 |
127-154 |
| S1 |
127-022 |
127-022 |
127-097 |
126-292 |
| S2 |
126-243 |
126-243 |
127-073 |
|
| S3 |
125-308 |
126-087 |
127-050 |
|
| S4 |
125-053 |
125-152 |
126-300 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-013 |
130-167 |
128-220 |
|
| R3 |
130-043 |
129-197 |
128-140 |
|
| R2 |
129-073 |
129-073 |
128-113 |
|
| R1 |
128-227 |
128-227 |
128-087 |
128-165 |
| PP |
128-103 |
128-103 |
128-103 |
128-072 |
| S1 |
127-257 |
127-257 |
128-033 |
127-195 |
| S2 |
127-133 |
127-133 |
128-007 |
|
| S3 |
126-163 |
126-287 |
127-300 |
|
| S4 |
125-193 |
125-317 |
127-220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-270 |
127-080 |
1-190 |
1.3% |
0-190 |
0.5% |
8% |
False |
True |
1,733,903 |
| 10 |
129-190 |
127-080 |
2-110 |
1.8% |
0-186 |
0.5% |
5% |
False |
True |
1,739,120 |
| 20 |
131-190 |
127-080 |
4-110 |
3.4% |
0-167 |
0.4% |
3% |
False |
True |
1,297,197 |
| 40 |
131-190 |
127-080 |
4-110 |
3.4% |
0-204 |
0.5% |
3% |
False |
True |
1,439,643 |
| 60 |
131-190 |
127-080 |
4-110 |
3.4% |
0-198 |
0.5% |
3% |
False |
True |
966,446 |
| 80 |
131-210 |
127-080 |
4-130 |
3.5% |
0-182 |
0.4% |
3% |
False |
True |
724,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-139 |
|
2.618 |
130-043 |
|
1.618 |
129-108 |
|
1.000 |
128-270 |
|
0.618 |
128-173 |
|
HIGH |
128-015 |
|
0.618 |
127-238 |
|
0.500 |
127-208 |
|
0.382 |
127-177 |
|
LOW |
127-080 |
|
0.618 |
126-242 |
|
1.000 |
126-145 |
|
1.618 |
125-307 |
|
2.618 |
125-052 |
|
4.250 |
123-276 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-208 |
128-015 |
| PP |
127-178 |
127-263 |
| S1 |
127-149 |
127-192 |
|