ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	128-070	128-065	-0-005	0.0%	128-010
High	128-225	128-170	-0-055	-0.1%	128-160
Low	127-315	128-010	0-015	0.0%	127-020
Close	128-165	128-040	-0-125	-0.3%	128-100
Range	0-230	0-160	-0-070	-30.4%	1-140
ATR	0-202	0-199	-0-003	-1.5%	0-000
Volume	2,158,245	1,738,476	-419,769	-19.4%	8,068,730

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-233	129-137	128-128
R3	129-073	128-297	128-084
R2	128-233	128-233	128-069
R1	128-137	128-137	128-055	128-105
PP	128-073	128-073	128-073	128-058
S1	127-297	127-297	128-025	127-265
S2	127-233	127-233	128-011
S3	127-073	127-137	127-316
S4	126-233	126-297	127-272

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-087	131-233	129-033
R3	130-267	130-093	128-226
R2	129-127	129-127	128-184
R1	128-273	128-273	128-142	129-040
PP	127-307	127-307	127-307	128-030
S1	127-133	127-133	128-058	127-220
S2	126-167	126-167	128-016
S3	125-027	125-313	127-294
S4	123-207	124-173	127-167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-225	127-020	1-205	1.3%	0-206	0.5%	65%	False	False	1,889,963
10	128-270	127-020	1-250	1.4%	0-198	0.5%	60%	False	False	1,811,933
20	130-245	127-020	3-225	2.9%	0-183	0.4%	29%	False	False	1,568,088
40	131-190	127-020	4-170	3.5%	0-194	0.5%	23%	False	False	1,467,945
60	131-190	127-020	4-170	3.5%	0-202	0.5%	23%	False	False	1,123,567
80	131-190	127-020	4-170	3.5%	0-186	0.5%	23%	False	False	843,054

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	130-210
2.618	129-269
1.618	129-109
1.000	129-010
0.618	128-269
HIGH	128-170
0.618	128-109
0.500	128-090
0.382	128-071
LOW	128-010
0.618	127-231
1.000	127-170
1.618	127-071
2.618	126-231
4.250	125-290

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	128-090	128-092
PP	128-073	128-075
S1	128-057	128-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols