ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	128-005	127-280	-0-045	-0.1%	128-070
High	128-115	128-095	-0-020	0.0%	128-225
Low	127-220	127-245	0-025	0.1%	127-065
Close	127-280	128-040	0-080	0.2%	127-305
Range	0-215	0-170	-0-045	-20.9%	1-160
ATR	0-203	0-201	-0-002	-1.2%	0-000
Volume	1,703,462	1,358,564	-344,898	-20.2%	9,965,105

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-210	129-135	128-134
R3	129-040	128-285	128-087
R2	128-190	128-190	128-071
R1	128-115	128-115	128-056	128-152
PP	128-020	128-020	128-020	128-039
S1	127-265	127-265	128-024	127-302
S2	127-170	127-170	128-009
S3	127-000	127-095	127-313
S4	126-150	126-245	127-266

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-145	131-225	128-249
R3	130-305	130-065	128-117
R2	129-145	129-145	128-073
R1	128-225	128-225	128-029	128-105
PP	127-305	127-305	127-305	127-245
S1	127-065	127-065	127-261	126-265
S2	126-145	126-145	127-217
S3	124-305	125-225	127-173
S4	123-145	124-065	127-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-115	127-090	1-025	0.8%	0-184	0.4%	78%	False	False	1,804,117
10	128-225	127-065	1-160	1.2%	0-208	0.5%	61%	False	False	1,847,218
20	129-140	127-020	2-120	1.9%	0-200	0.5%	45%	False	False	1,806,110
40	131-190	127-020	4-170	3.5%	0-185	0.5%	23%	False	False	1,449,043
60	131-190	127-020	4-170	3.5%	0-202	0.5%	23%	False	False	1,305,924
80	131-190	127-020	4-170	3.5%	0-193	0.5%	23%	False	False	980,342
100	132-260	127-020	5-240	4.5%	0-181	0.4%	18%	False	False	784,291

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-178
2.618	129-220
1.618	129-050
1.000	128-265
0.618	128-200
HIGH	128-095
0.618	128-030
0.500	128-010
0.382	127-310
LOW	127-245
0.618	127-140
1.000	127-075
1.618	126-290
2.618	126-120
4.250	125-162

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	128-030	128-028
PP	128-020	128-017
S1	128-010	128-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols