ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	127-280	128-010	0-050	0.1%	128-070
High	128-095	128-075	-0-020	0.0%	128-225
Low	127-245	127-160	-0-085	-0.2%	127-065
Close	128-040	127-205	-0-155	-0.4%	127-305
Range	0-170	0-235	0-065	38.2%	1-160
ATR	0-201	0-203	0-002	1.2%	0-000
Volume	1,358,564	1,654,216	295,652	21.8%	9,965,105

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-318	129-177	128-014
R3	129-083	128-262	127-270
R2	128-168	128-168	127-248
R1	128-027	128-027	127-227	127-300
PP	127-253	127-253	127-253	127-230
S1	127-112	127-112	127-183	127-065
S2	127-018	127-018	127-162
S3	126-103	126-197	127-140
S4	125-188	125-282	127-076

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-145	131-225	128-249
R3	130-305	130-065	128-117
R2	129-145	129-145	128-073
R1	128-225	128-225	128-029	128-105
PP	127-305	127-305	127-305	127-245
S1	127-065	127-065	127-261	126-265
S2	126-145	126-145	127-217
S3	124-305	125-225	127-173
S4	123-145	124-065	127-041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-115	127-105	1-010	0.8%	0-193	0.5%	30%	False	False	1,691,576
10	128-225	127-065	1-160	1.2%	0-208	0.5%	29%	False	False	1,864,378
20	129-000	127-020	1-300	1.5%	0-201	0.5%	30%	False	False	1,803,979
40	131-190	127-020	4-170	3.6%	0-187	0.5%	13%	False	False	1,459,855
60	131-190	127-020	4-170	3.6%	0-203	0.5%	13%	False	False	1,333,350
80	131-190	127-020	4-170	3.6%	0-195	0.5%	13%	False	False	1,001,019
100	132-260	127-020	5-240	4.5%	0-184	0.4%	10%	False	False	800,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131-114
2.618	130-050
1.618	129-135
1.000	128-310
0.618	128-220
HIGH	128-075
0.618	127-305
0.500	127-278
0.382	127-250
LOW	127-160
0.618	127-015
1.000	126-245
1.618	126-100
2.618	125-185
4.250	124-121

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	127-278	127-298
PP	127-253	127-267
S1	127-229	127-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols