ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	128-010	127-185	-0-145	-0.4%	127-290
High	128-075	127-240	-0-155	-0.4%	128-115
Low	127-160	126-235	-0-245	-0.6%	126-235
Close	127-205	126-245	-0-280	-0.7%	126-245
Range	0-235	1-005	0-090	38.3%	1-200
ATR	0-203	0-212	0-009	4.3%	0-000
Volume	1,654,216	2,145,743	491,527	29.7%	8,715,958

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-042	129-148	127-104
R3	129-037	128-143	127-014
R2	128-032	128-032	126-305
R1	127-138	127-138	126-275	127-082
PP	127-027	127-027	127-027	126-319
S1	126-133	126-133	126-215	126-078
S2	126-022	126-022	126-185
S3	125-017	125-128	126-156
S4	124-012	124-123	126-066

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-052	131-028	127-211
R3	130-172	129-148	127-068
R2	128-292	128-292	127-020
R1	127-268	127-268	126-293	127-180
PP	127-092	127-092	127-092	127-048
S1	126-068	126-068	126-197	125-300
S2	125-212	125-212	126-150
S3	124-012	124-188	126-102
S4	122-132	122-308	125-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-115	126-235	1-200	1.3%	0-213	0.5%	2%	False	True	1,743,191
10	128-225	126-235	1-310	1.6%	0-221	0.5%	2%	False	True	1,868,106
20	128-270	126-235	2-035	1.7%	0-208	0.5%	1%	False	True	1,821,612
40	131-190	126-235	4-275	3.8%	0-188	0.5%	1%	False	True	1,474,838
60	131-190	126-235	4-275	3.8%	0-205	0.5%	1%	False	True	1,368,843
80	131-190	126-235	4-275	3.8%	0-198	0.5%	1%	False	True	1,027,838
100	132-230	126-235	5-315	4.7%	0-185	0.5%	1%	False	True	822,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132-021
2.618	130-131
1.618	129-126
1.000	128-245
0.618	128-121
HIGH	127-240
0.618	127-116
0.500	127-078
0.382	127-039
LOW	126-235
0.618	126-034
1.000	125-230
1.618	125-029
2.618	124-024
4.250	122-134

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	127-078	127-165
PP	127-027	127-085
S1	126-296	127-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols