ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	127-185	126-270	-0-235	-0.6%	127-290
High	127-240	127-010	-0-230	-0.6%	128-115
Low	126-235	126-225	-0-010	0.0%	126-235
Close	126-245	126-290	0-045	0.1%	126-245
Range	1-005	0-105	-0-220	-67.7%	1-200
ATR	0-212	0-204	-0-008	-3.6%	0-000
Volume	2,145,743	1,278,721	-867,022	-40.4%	8,715,958

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-277	127-228	127-028
R3	127-172	127-123	126-319
R2	127-067	127-067	126-309
R1	127-018	127-018	126-300	127-042
PP	126-282	126-282	126-282	126-294
S1	126-233	126-233	126-280	126-258
S2	126-177	126-177	126-271
S3	126-072	126-128	126-261
S4	125-287	126-023	126-232

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-052	131-028	127-211
R3	130-172	129-148	127-068
R2	128-292	128-292	127-020
R1	127-268	127-268	126-293	127-180
PP	127-092	127-092	127-092	127-048
S1	126-068	126-068	126-197	125-300
S2	125-212	125-212	126-150
S3	124-012	124-188	126-102
S4	122-132	122-308	125-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-115	126-225	1-210	1.3%	0-210	0.5%	12%	False	True	1,628,141
10	128-170	126-225	1-265	1.4%	0-208	0.5%	11%	False	True	1,780,153
20	128-270	126-225	2-045	1.7%	0-202	0.5%	9%	False	True	1,787,322
40	131-190	126-225	4-285	3.9%	0-187	0.5%	4%	False	True	1,471,065
60	131-190	126-225	4-285	3.9%	0-200	0.5%	4%	False	True	1,389,753
80	131-190	126-225	4-285	3.9%	0-197	0.5%	4%	False	True	1,043,821
100	132-230	126-225	6-005	4.7%	0-186	0.5%	3%	False	True	835,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	128-136
2.618	127-285
1.618	127-180
1.000	127-115
0.618	127-075
HIGH	127-010
0.618	126-290
0.500	126-278
0.382	126-265
LOW	126-225
0.618	126-160
1.000	126-120
1.618	126-055
2.618	125-270
4.250	125-099

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	126-286	127-150
PP	126-282	127-090
S1	126-278	127-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols