ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	126-270	126-285	0-015	0.0%	127-290
High	127-010	126-295	-0-035	-0.1%	128-115
Low	126-225	126-150	-0-075	-0.2%	126-235
Close	126-290	126-185	-0-105	-0.3%	126-245
Range	0-105	0-145	0-040	38.1%	1-200
ATR	0-204	0-200	-0-004	-2.1%	0-000
Volume	1,278,721	1,564,968	286,247	22.4%	8,715,958

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-005	127-240	126-265
R3	127-180	127-095	126-225
R2	127-035	127-035	126-212
R1	126-270	126-270	126-198	126-240
PP	126-210	126-210	126-210	126-195
S1	126-125	126-125	126-172	126-095
S2	126-065	126-065	126-158
S3	125-240	125-300	126-145
S4	125-095	125-155	126-105

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-052	131-028	127-211
R3	130-172	129-148	127-068
R2	128-292	128-292	127-020
R1	127-268	127-268	126-293	127-180
PP	127-092	127-092	127-092	127-048
S1	126-068	126-068	126-197	125-300
S2	125-212	125-212	126-150
S3	124-012	124-188	126-102
S4	122-132	122-308	125-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-095	126-150	1-265	1.4%	0-196	0.5%	6%	False	True	1,600,442
10	128-115	126-150	1-285	1.5%	0-207	0.5%	6%	False	True	1,762,803
20	128-270	126-150	2-120	1.9%	0-202	0.5%	5%	False	True	1,787,368
40	131-190	126-150	5-040	4.0%	0-185	0.5%	2%	False	True	1,475,667
60	131-190	126-150	5-040	4.0%	0-200	0.5%	2%	False	True	1,415,703
80	131-190	126-150	5-040	4.0%	0-197	0.5%	2%	False	True	1,063,382
100	132-230	126-150	6-080	4.9%	0-187	0.5%	2%	False	True	850,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-271
2.618	128-035
1.618	127-210
1.000	127-120
0.618	127-065
HIGH	126-295
0.618	126-240
0.500	126-222
0.382	126-205
LOW	126-150
0.618	126-060
1.000	126-005
1.618	125-235
2.618	125-090
4.250	124-174

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	126-222	127-035
PP	126-210	126-298
S1	126-198	126-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols