ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	126-285	126-155	-0-130	-0.3%	127-290
High	126-295	126-295	0-000	0.0%	128-115
Low	126-150	126-135	-0-015	0.0%	126-235
Close	126-185	126-240	0-055	0.1%	126-245
Range	0-145	0-160	0-015	10.3%	1-200
ATR	0-200	0-197	-0-003	-1.4%	0-000
Volume	1,564,968	1,684,111	119,143	7.6%	8,715,958

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-063	127-312	127-008
R3	127-223	127-152	126-284
R2	127-063	127-063	126-269
R1	126-312	126-312	126-255	127-028
PP	126-223	126-223	126-223	126-241
S1	126-152	126-152	126-225	126-188
S2	126-063	126-063	126-211
S3	125-223	125-312	126-196
S4	125-063	125-152	126-152

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-052	131-028	127-211
R3	130-172	129-148	127-068
R2	128-292	128-292	127-020
R1	127-268	127-268	126-293	127-180
PP	127-092	127-092	127-092	127-048
S1	126-068	126-068	126-197	125-300
S2	125-212	125-212	126-150
S3	124-012	124-188	126-102
S4	122-132	122-308	125-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-075	126-135	1-260	1.4%	0-194	0.5%	18%	False	True	1,665,551
10	128-115	126-135	1-300	1.5%	0-189	0.5%	17%	False	True	1,734,834
20	128-270	126-135	2-135	1.9%	0-204	0.5%	14%	False	True	1,787,734
40	131-190	126-135	5-055	4.1%	0-183	0.5%	6%	False	True	1,493,871
60	131-190	126-135	5-055	4.1%	0-200	0.5%	6%	False	True	1,443,269
80	131-190	126-135	5-055	4.1%	0-197	0.5%	6%	False	True	1,084,433
100	132-230	126-135	6-095	5.0%	0-187	0.5%	5%	False	True	867,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-015
2.618	128-074
1.618	127-234
1.000	127-135
0.618	127-074
HIGH	126-295
0.618	126-234
0.500	126-215
0.382	126-196
LOW	126-135
0.618	126-036
1.000	125-295
1.618	125-196
2.618	125-036
4.250	124-095

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	126-232	126-238
PP	126-223	126-235
S1	126-215	126-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols