ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	126-155	126-205	0-050	0.1%	127-290
High	126-295	126-260	-0-035	-0.1%	128-115
Low	126-135	125-175	-0-280	-0.7%	126-235
Close	126-240	125-255	-0-305	-0.8%	126-245
Range	0-160	1-085	0-245	153.1%	1-200
ATR	0-197	0-212	0-015	7.5%	0-000
Volume	1,684,111	3,162,240	1,478,129	87.8%	8,715,958

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-272	129-028	126-158
R3	128-187	127-263	126-046
R2	127-102	127-102	126-009
R1	126-178	126-178	125-292	126-098
PP	126-017	126-017	126-017	125-296
S1	125-093	125-093	125-218	125-012
S2	124-252	124-252	125-181
S3	123-167	124-008	125-144
S4	122-082	122-243	125-032

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-052	131-028	127-211
R3	130-172	129-148	127-068
R2	128-292	128-292	127-020
R1	127-268	127-268	126-293	127-180
PP	127-092	127-092	127-092	127-048
S1	126-068	126-068	126-197	125-300
S2	125-212	125-212	126-150
S3	124-012	124-188	126-102
S4	122-132	122-308	125-279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-240	125-175	2-065	1.8%	0-228	0.6%	11%	False	True	1,967,156
10	128-115	125-175	2-260	2.2%	0-210	0.5%	9%	False	True	1,829,366
20	128-270	125-175	3-095	2.6%	0-218	0.5%	8%	False	True	1,869,939
40	131-190	125-175	6-015	4.8%	0-190	0.5%	4%	False	True	1,547,771
60	131-190	125-175	6-015	4.8%	0-204	0.5%	4%	False	True	1,495,573
80	131-190	125-175	6-015	4.8%	0-200	0.5%	4%	False	True	1,123,951
100	132-230	125-175	7-055	5.7%	0-188	0.5%	3%	False	True	899,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	132-061
2.618	130-040
1.618	128-275
1.000	128-025
0.618	127-190
HIGH	126-260
0.618	126-105
0.500	126-058
0.382	126-010
LOW	125-175
0.618	124-245
1.000	124-090
1.618	123-160
2.618	122-075
4.250	120-054

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	126-058	126-075
PP	126-017	126-028
S1	125-296	125-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols