ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	126-205	125-240	-0-285	-0.7%	126-270
High	126-260	126-235	-0-025	-0.1%	127-010
Low	125-175	125-190	0-015	0.0%	125-175
Close	125-255	126-125	0-190	0.5%	126-125
Range	1-085	1-045	-0-040	-9.9%	1-155
ATR	0-212	0-223	0-011	5.1%	0-000
Volume	3,162,240	3,004,129	-158,111	-5.0%	10,694,169

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-212	129-053	127-006
R3	128-167	128-008	126-225
R2	127-122	127-122	126-192
R1	126-283	126-283	126-158	127-042
PP	126-077	126-077	126-077	126-116
S1	125-238	125-238	126-092	125-318
S2	125-032	125-032	126-058
S3	123-307	124-193	126-025
S4	122-262	123-148	125-244

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-248	130-022	127-066
R3	129-093	128-187	126-256
R2	127-258	127-258	126-212
R1	127-032	127-032	126-169	126-228
PP	126-103	126-103	126-103	126-041
S1	125-197	125-197	126-081	125-072
S2	124-268	124-268	126-038
S3	123-113	124-042	125-314
S4	121-278	122-207	125-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-010	125-175	1-155	1.2%	0-236	0.6%	57%	False	False	2,138,833
10	128-115	125-175	2-260	2.2%	0-224	0.6%	30%	False	False	1,941,012
20	128-255	125-175	3-080	2.6%	0-226	0.6%	26%	False	False	1,953,644
40	131-190	125-175	6-015	4.8%	0-195	0.5%	14%	False	False	1,587,726
60	131-190	125-175	6-015	4.8%	0-207	0.5%	14%	False	False	1,545,115
80	131-190	125-175	6-015	4.8%	0-203	0.5%	14%	False	False	1,161,484
100	132-230	125-175	7-055	5.7%	0-192	0.5%	12%	False	False	929,232

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	131-186
2.618	129-231
1.618	128-186
1.000	127-280
0.618	127-141
HIGH	126-235
0.618	126-096
0.500	126-052
0.382	126-009
LOW	125-190
0.618	124-284
1.000	124-145
1.618	123-239
2.618	122-194
4.250	120-239

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	126-101	126-108
PP	126-077	126-092
S1	126-052	126-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols