ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	125-240	126-165	0-245	0.6%	126-270
High	126-235	126-255	0-020	0.0%	127-010
Low	125-190	125-250	0-060	0.1%	125-175
Close	126-125	125-315	-0-130	-0.3%	126-125
Range	1-045	1-005	-0-040	-11.0%	1-155
ATR	0-223	0-230	0-007	3.3%	0-000
Volume	3,004,129	2,318,254	-685,875	-22.8%	10,694,169

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-075	128-200	126-174
R3	128-070	127-195	126-084
R2	127-065	127-065	126-055
R1	126-190	126-190	126-025	126-125
PP	126-060	126-060	126-060	126-028
S1	125-185	125-185	125-285	125-120
S2	125-055	125-055	125-255
S3	124-050	124-180	125-226
S4	123-045	123-175	125-136

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-248	130-022	127-066
R3	129-093	128-187	126-256
R2	127-258	127-258	126-212
R1	127-032	127-032	126-169	126-228
PP	126-103	126-103	126-103	126-041
S1	125-197	125-197	126-081	125-072
S2	124-268	124-268	126-038
S3	123-113	124-042	125-314
S4	121-278	122-207	125-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-295	125-175	1-120	1.1%	0-280	0.7%	32%	False	False	2,346,740
10	128-115	125-175	2-260	2.2%	0-245	0.6%	16%	False	False	1,987,440
20	128-225	125-175	3-050	2.5%	0-230	0.6%	14%	False	False	1,988,110
40	131-190	125-175	6-015	4.8%	0-196	0.5%	7%	False	False	1,609,153
60	131-190	125-175	6-015	4.8%	0-210	0.5%	7%	False	False	1,582,710
80	131-190	125-175	6-015	4.8%	0-205	0.5%	7%	False	False	1,190,450
100	132-160	125-175	6-305	5.5%	0-193	0.5%	6%	False	False	952,413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-036
2.618	129-146
1.618	128-141
1.000	127-260
0.618	127-136
HIGH	126-255
0.618	126-131
0.500	126-092
0.382	126-054
LOW	125-250
0.618	125-049
1.000	124-245
1.618	124-044
2.618	123-039
4.250	121-149

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	126-092	126-058
PP	126-060	126-037
S1	126-028	126-016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols