ECBOT 10 Year T-Note Future March 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 126-165 126-010 -0-155 -0.4% 126-270
High 126-255 126-065 -0-190 -0.5% 127-010
Low 125-250 125-185 -0-065 -0.2% 125-175
Close 125-315 125-235 -0-080 -0.2% 126-125
Range 1-005 0-200 -0-125 -38.5% 1-155
ATR 0-230 0-228 -0-002 -0.9% 0-000
Volume 2,318,254 1,816,955 -501,299 -21.6% 10,694,169
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-228 127-112 126-025
R3 127-028 126-232 125-290
R2 126-148 126-148 125-272
R1 126-032 126-032 125-253 125-310
PP 125-268 125-268 125-268 125-248
S1 125-152 125-152 125-217 125-110
S2 125-068 125-068 125-198
S3 124-188 124-272 125-180
S4 123-308 124-072 125-125
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-248 130-022 127-066
R3 129-093 128-187 126-256
R2 127-258 127-258 126-212
R1 127-032 127-032 126-169 126-228
PP 126-103 126-103 126-103 126-041
S1 125-197 125-197 126-081 125-072
S2 124-268 124-268 126-038
S3 123-113 124-042 125-314
S4 121-278 122-207 125-184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-295 125-175 1-120 1.1% 0-291 0.7% 14% False False 2,397,137
10 128-095 125-175 2-240 2.2% 0-244 0.6% 7% False False 1,998,790
20 128-225 125-175 3-050 2.5% 0-228 0.6% 6% False False 1,953,176
40 131-190 125-175 6-015 4.8% 0-198 0.5% 3% False False 1,625,187
60 131-190 125-175 6-015 4.8% 0-212 0.5% 3% False False 1,610,820
80 131-190 125-175 6-015 4.8% 0-205 0.5% 3% False False 1,213,128
100 131-210 125-175 6-035 4.9% 0-192 0.5% 3% False False 970,582
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-275
2.618 127-269
1.618 127-069
1.000 126-265
0.618 126-189
HIGH 126-065
0.618 125-309
0.500 125-285
0.382 125-261
LOW 125-185
0.618 125-061
1.000 124-305
1.618 124-181
2.618 123-301
4.250 122-295
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 125-285 126-060
PP 125-268 126-012
S1 125-252 125-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.