ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	125-225	125-255	0-030	0.1%	126-270
High	126-010	126-155	0-145	0.4%	127-010
Low	125-205	125-250	0-045	0.1%	125-175
Close	125-260	126-135	0-195	0.5%	126-125
Range	0-125	0-225	0-100	80.0%	1-155
ATR	0-221	0-221	0-000	0.1%	0-000
Volume	1,812,339	2,028,872	216,533	11.9%	10,694,169

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-108	128-027	126-259
R3	127-203	127-122	126-197
R2	126-298	126-298	126-176
R1	126-217	126-217	126-156	126-258
PP	126-073	126-073	126-073	126-094
S1	125-312	125-312	126-114	126-032
S2	125-168	125-168	126-094
S3	124-263	125-087	126-073
S4	124-038	124-182	126-011

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-248	130-022	127-066
R3	129-093	128-187	126-256
R2	127-258	127-258	126-212
R1	127-032	127-032	126-169	126-228
PP	126-103	126-103	126-103	126-041
S1	125-197	125-197	126-081	125-072
S2	124-268	124-268	126-038
S3	123-113	124-042	125-314
S4	121-278	122-207	125-184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-255	125-185	1-070	1.0%	0-248	0.6%	69%	False	False	2,196,109
10	127-240	125-175	2-065	1.7%	0-238	0.6%	40%	False	False	2,081,633
20	128-225	125-175	3-050	2.5%	0-223	0.6%	28%	False	False	1,973,005
40	130-285	125-175	5-110	4.2%	0-196	0.5%	16%	False	False	1,665,149
60	131-190	125-175	6-015	4.8%	0-208	0.5%	14%	False	False	1,642,298
80	131-190	125-175	6-015	4.8%	0-206	0.5%	14%	False	False	1,261,041
100	131-190	125-175	6-015	4.8%	0-192	0.5%	14%	False	False	1,008,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-151
2.618	128-104
1.618	127-199
1.000	127-060
0.618	126-294
HIGH	126-155
0.618	126-069
0.500	126-042
0.382	126-016
LOW	125-250
0.618	125-111
1.000	125-025
1.618	124-206
2.618	123-301
4.250	122-254

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	126-104	126-093
PP	126-073	126-052
S1	126-042	126-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols