ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	126-155	126-255	0-100	0.2%	126-165
High	126-255	127-090	0-155	0.4%	126-255
Low	126-070	126-120	0-050	0.1%	125-185
Close	126-215	126-150	-0-065	-0.2%	126-215
Range	0-185	0-290	0-105	56.8%	1-070
ATR	0-218	0-224	0-005	2.3%	0-000
Volume	1,757,647	4,427,866	2,670,219	151.9%	9,734,067

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-137	128-273	126-310
R3	128-167	127-303	126-230
R2	127-197	127-197	126-203
R1	127-013	127-013	126-177	126-280
PP	126-227	126-227	126-227	126-200
S1	126-043	126-043	126-123	125-310
S2	125-257	125-257	126-097
S3	124-287	125-073	126-070
S4	123-317	124-103	125-310

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-002	129-178	127-110
R3	128-252	128-108	127-002
R2	127-182	127-182	126-286
R1	127-038	127-038	126-251	127-110
PP	126-112	126-112	126-112	126-148
S1	125-288	125-288	126-179	126-040
S2	125-042	125-042	126-144
S3	123-292	124-218	126-108
S4	122-222	123-148	126-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-090	125-185	1-225	1.3%	0-205	0.5%	52%	True	False	2,368,735
10	127-090	125-175	1-235	1.4%	0-242	0.6%	53%	True	False	2,357,738
20	128-170	125-175	2-315	2.4%	0-226	0.6%	31%	False	False	2,068,946
40	130-245	125-175	5-070	4.1%	0-202	0.5%	18%	False	False	1,786,851
60	131-190	125-175	6-015	4.8%	0-211	0.5%	15%	False	False	1,670,222
80	131-190	125-175	6-015	4.8%	0-207	0.5%	15%	False	False	1,338,240
100	131-190	125-175	6-015	4.8%	0-194	0.5%	15%	False	False	1,070,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	131-042
2.618	129-209
1.618	128-239
1.000	128-060
0.618	127-269
HIGH	127-090
0.618	126-299
0.500	126-265
0.382	126-231
LOW	126-120
0.618	125-261
1.000	125-150
1.618	124-291
2.618	124-001
4.250	122-168

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	126-265	126-170
PP	126-227	126-163
S1	126-188	126-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols