ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	126-255	126-165	-0-090	-0.2%	126-165
High	127-090	126-195	-0-215	-0.5%	126-255
Low	126-120	126-030	-0-090	-0.2%	125-185
Close	126-150	126-090	-0-060	-0.1%	126-215
Range	0-290	0-165	-0-125	-43.1%	1-070
ATR	0-224	0-219	-0-004	-1.9%	0-000
Volume	4,427,866	3,837,304	-590,562	-13.3%	9,734,067

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-280	127-190	126-181
R3	127-115	127-025	126-135
R2	126-270	126-270	126-120
R1	126-180	126-180	126-105	126-142
PP	126-105	126-105	126-105	126-086
S1	126-015	126-015	126-075	125-298
S2	125-260	125-260	126-060
S3	125-095	125-170	126-045
S4	124-250	125-005	125-319

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-002	129-178	127-110
R3	128-252	128-108	127-002
R2	127-182	127-182	126-286
R1	127-038	127-038	126-251	127-110
PP	126-112	126-112	126-112	126-148
S1	125-288	125-288	126-179	126-040
S2	125-042	125-042	126-144
S3	123-292	124-218	126-108
S4	122-222	123-148	126-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-090	125-205	1-205	1.3%	0-198	0.5%	39%	False	False	2,772,805
10	127-090	125-175	1-235	1.4%	0-244	0.6%	42%	False	False	2,584,971
20	128-115	125-175	2-260	2.2%	0-226	0.6%	26%	False	False	2,173,887
40	130-245	125-175	5-070	4.1%	0-204	0.5%	14%	False	False	1,870,987
60	131-190	125-175	6-015	4.8%	0-205	0.5%	12%	False	False	1,703,259
80	131-190	125-175	6-015	4.8%	0-208	0.5%	12%	False	False	1,386,147
100	131-190	125-175	6-015	4.8%	0-194	0.5%	12%	False	False	1,109,221

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128-256
2.618	127-307
1.618	127-142
1.000	127-040
0.618	126-297
HIGH	126-195
0.618	126-132
0.500	126-112
0.382	126-093
LOW	126-030
0.618	125-248
1.000	125-185
1.618	125-083
2.618	124-238
4.250	123-289

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	126-112	126-220
PP	126-105	126-177
S1	126-098	126-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols