ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	126-165	126-060	-0-105	-0.3%	126-165
High	126-195	127-125	0-250	0.6%	126-255
Low	126-030	126-060	0-030	0.1%	125-185
Close	126-090	126-150	0-060	0.1%	126-215
Range	0-165	1-065	0-220	133.3%	1-070
ATR	0-219	0-231	0-012	5.4%	0-000
Volume	3,837,304	3,766,786	-70,518	-1.8%	9,734,067

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-093	129-187	127-042
R3	129-028	128-122	126-256
R2	127-283	127-283	126-221
R1	127-057	127-057	126-185	127-170
PP	126-218	126-218	126-218	126-275
S1	125-312	125-312	126-115	126-105
S2	125-153	125-153	126-079
S3	124-088	124-247	126-044
S4	123-023	123-182	125-258

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-002	129-178	127-110
R3	128-252	128-108	127-002
R2	127-182	127-182	126-286
R1	127-038	127-038	126-251	127-110
PP	126-112	126-112	126-112	126-148
S1	125-288	125-288	126-179	126-040
S2	125-042	125-042	126-144
S3	123-292	124-218	126-108
S4	122-222	123-148	126-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-125	125-250	1-195	1.3%	0-250	0.6%	43%	True	False	3,163,695
10	127-125	125-175	1-270	1.5%	0-267	0.7%	50%	True	False	2,793,239
20	128-115	125-175	2-260	2.2%	0-228	0.6%	33%	False	False	2,264,037
40	130-235	125-175	5-060	4.1%	0-212	0.5%	18%	False	False	1,951,401
60	131-190	125-175	6-015	4.8%	0-208	0.5%	15%	False	False	1,737,036
80	131-190	125-175	6-015	4.8%	0-210	0.5%	15%	False	False	1,433,156
100	131-190	125-175	6-015	4.8%	0-196	0.5%	15%	False	False	1,146,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	132-161
2.618	130-173
1.618	129-108
1.000	128-190
0.618	128-043
HIGH	127-125
0.618	126-298
0.500	126-252
0.382	126-207
LOW	126-060
0.618	125-142
1.000	124-315
1.618	124-077
2.618	123-012
4.250	121-024

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	126-252	126-238
PP	126-218	126-208
S1	126-184	126-179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols