ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	126-060	126-145	0-085	0.2%	126-255
High	127-125	126-215	-0-230	-0.6%	127-125
Low	126-060	126-000	-0-060	-0.1%	126-000
Close	126-150	126-080	-0-070	-0.2%	126-080
Range	1-065	0-215	-0-170	-44.2%	1-125
ATR	0-231	0-230	-0-001	-0.5%	0-000
Volume	3,766,786	829,641	-2,937,145	-78.0%	12,861,597

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-103	127-307	126-198
R3	127-208	127-092	126-139
R2	126-313	126-313	126-119
R1	126-197	126-197	126-100	126-148
PP	126-098	126-098	126-098	126-074
S1	125-302	125-302	126-060	125-252
S2	125-203	125-203	126-041
S3	124-308	125-087	126-021
S4	124-093	124-192	125-282

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-230	129-280	127-005
R3	129-105	128-155	126-202
R2	127-300	127-300	126-162
R1	127-030	127-030	126-121	126-262
PP	126-175	126-175	126-175	126-131
S1	125-225	125-225	126-039	125-138
S2	125-050	125-050	125-318
S3	123-245	124-100	125-278
S4	122-120	122-295	125-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-125	126-000	1-125	1.1%	0-248	0.6%	18%	False	True	2,923,848
10	127-125	125-185	1-260	1.4%	0-248	0.6%	37%	False	False	2,559,979
20	128-115	125-175	2-260	2.2%	0-229	0.6%	25%	False	False	2,194,673
40	130-185	125-175	5-010	4.0%	0-212	0.5%	14%	False	False	1,947,850
60	131-190	125-175	6-015	4.8%	0-206	0.5%	12%	False	False	1,697,537
80	131-190	125-175	6-015	4.8%	0-211	0.5%	12%	False	False	1,443,479
100	131-190	125-175	6-015	4.8%	0-198	0.5%	12%	False	False	1,155,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129-169
2.618	128-138
1.618	127-243
1.000	127-110
0.618	127-028
HIGH	126-215
0.618	126-133
0.500	126-108
0.382	126-082
LOW	126-000
0.618	125-187
1.000	125-105
1.618	124-292
2.618	124-077
4.250	123-046

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	126-108	126-222
PP	126-098	126-175
S1	126-089	126-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols