ECBOT 10 Year T-Note Future March 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
126-315 |
127-160 |
0-165 |
0.4% |
126-255 |
| High |
127-190 |
128-305 |
1-115 |
1.1% |
127-125 |
| Low |
126-260 |
127-075 |
0-135 |
0.3% |
126-000 |
| Close |
127-145 |
128-230 |
1-085 |
1.0% |
126-080 |
| Range |
0-250 |
1-230 |
0-300 |
120.0% |
1-125 |
| ATR |
0-244 |
0-266 |
0-022 |
8.9% |
0-000 |
| Volume |
142,954 |
113,466 |
-29,488 |
-20.6% |
12,861,597 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-147 |
132-258 |
129-212 |
|
| R3 |
131-237 |
131-028 |
129-061 |
|
| R2 |
130-007 |
130-007 |
129-011 |
|
| R1 |
129-118 |
129-118 |
128-280 |
129-222 |
| PP |
128-097 |
128-097 |
128-097 |
128-149 |
| S1 |
127-208 |
127-208 |
128-180 |
127-312 |
| S2 |
126-187 |
126-187 |
128-129 |
|
| S3 |
124-277 |
125-298 |
128-079 |
|
| S4 |
123-047 |
124-068 |
127-248 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-230 |
129-280 |
127-005 |
|
| R3 |
129-105 |
128-155 |
126-202 |
|
| R2 |
127-300 |
127-300 |
126-162 |
|
| R1 |
127-030 |
127-030 |
126-121 |
126-262 |
| PP |
126-175 |
126-175 |
126-175 |
126-131 |
| S1 |
125-225 |
125-225 |
126-039 |
125-138 |
| S2 |
125-050 |
125-050 |
125-318 |
|
| S3 |
123-245 |
124-100 |
125-278 |
|
| S4 |
122-120 |
122-295 |
125-155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128-305 |
126-000 |
2-305 |
2.3% |
0-313 |
0.8% |
92% |
True |
False |
1,738,030 |
| 10 |
128-305 |
125-185 |
3-120 |
2.6% |
0-259 |
0.6% |
93% |
True |
False |
2,053,383 |
| 20 |
128-305 |
125-175 |
3-130 |
2.6% |
0-252 |
0.6% |
93% |
True |
False |
2,020,411 |
| 40 |
130-110 |
125-175 |
4-255 |
3.7% |
0-228 |
0.6% |
66% |
False |
False |
1,914,992 |
| 60 |
131-190 |
125-175 |
6-015 |
4.7% |
0-210 |
0.5% |
52% |
False |
False |
1,645,209 |
| 80 |
131-190 |
125-175 |
6-015 |
4.7% |
0-216 |
0.5% |
52% |
False |
False |
1,446,457 |
| 100 |
131-190 |
125-175 |
6-015 |
4.7% |
0-204 |
0.5% |
52% |
False |
False |
1,157,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136-082 |
|
2.618 |
133-145 |
|
1.618 |
131-235 |
|
1.000 |
130-215 |
|
0.618 |
130-005 |
|
HIGH |
128-305 |
|
0.618 |
128-095 |
|
0.500 |
128-030 |
|
0.382 |
127-285 |
|
LOW |
127-075 |
|
0.618 |
126-055 |
|
1.000 |
125-165 |
|
1.618 |
124-145 |
|
2.618 |
122-235 |
|
4.250 |
119-298 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-163 |
128-098 |
| PP |
128-097 |
127-285 |
| S1 |
128-030 |
127-152 |
|