ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	127-160	128-145	0-305	0.7%	126-255
High	128-305	128-275	-0-030	-0.1%	127-125
Low	127-075	127-025	-0-050	-0.1%	126-000
Close	128-230	127-100	-1-130	-1.1%	126-080
Range	1-230	1-250	0-020	3.6%	1-125
ATR	0-266	0-288	0-022	8.2%	0-000
Volume	113,466	47,423	-66,043	-58.2%	12,861,597

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	133-030	131-315	128-094
R3	131-100	130-065	127-257
R2	129-170	129-170	127-204
R1	128-135	128-135	127-152	128-028
PP	127-240	127-240	127-240	127-186
S1	126-205	126-205	127-048	126-098
S2	125-310	125-310	126-316
S3	124-060	124-275	126-263
S4	122-130	123-025	126-106

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-230	129-280	127-005
R3	129-105	128-155	126-202
R2	127-300	127-300	126-162
R1	127-030	127-030	126-121	126-262
PP	126-175	126-175	126-175	126-131
S1	125-225	125-225	126-039	125-138
S2	125-050	125-050	125-318
S3	123-245	124-100	125-278
S4	122-120	122-295	125-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-305	126-000	2-305	2.3%	1-074	1.0%	44%	False	False	980,054
10	128-305	125-205	3-100	2.6%	0-296	0.7%	50%	False	False	1,876,429
20	128-305	125-175	3-130	2.7%	0-270	0.7%	52%	False	False	1,937,609
40	129-190	125-175	4-015	3.2%	0-234	0.6%	44%	False	False	1,880,476
60	131-190	125-175	6-015	4.7%	0-214	0.5%	29%	False	False	1,611,417
80	131-190	125-175	6-015	4.7%	0-220	0.5%	29%	False	False	1,446,977
100	131-190	125-175	6-015	4.7%	0-208	0.5%	29%	False	False	1,158,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 120 trading days

Fibonacci Retracements and Extensions
4.250	136-138
2.618	133-167
1.618	131-237
1.000	130-205
0.618	129-307
HIGH	128-275
0.618	128-057
0.500	127-310
0.382	127-243
LOW	127-025
0.618	125-313
1.000	125-095
1.618	124-063
2.618	122-133
4.250	119-162

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	127-310	127-282
PP	127-240	127-222
S1	127-170	127-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols