ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	128-145	127-120	-1-025	-0.8%	126-255
High	128-275	127-225	-1-050	-0.9%	127-125
Low	127-025	127-050	0-025	0.1%	126-000
Close	127-100	127-180	0-080	0.2%	126-080
Range	1-250	0-175	-1-075	-69.3%	1-125
ATR	0-288	0-280	-0-008	-2.8%	0-000
Volume	47,423	29,591	-17,832	-37.6%	12,861,597

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-037	128-283	127-276
R3	128-182	128-108	127-228
R2	128-007	128-007	127-212
R1	127-253	127-253	127-196	127-290
PP	127-152	127-152	127-152	127-170
S1	127-078	127-078	127-164	127-115
S2	126-297	126-297	127-148
S3	126-122	126-223	127-132
S4	125-267	126-048	127-084

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-230	129-280	127-005
R3	129-105	128-155	126-202
R2	127-300	127-300	126-162
R1	127-030	127-030	126-121	126-262
PP	126-175	126-175	126-175	126-131
S1	125-225	125-225	126-039	125-138
S2	125-050	125-050	125-318
S3	123-245	124-100	125-278
S4	122-120	122-295	125-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-305	126-000	2-305	2.3%	1-032	0.9%	53%	False	False	232,615
10	128-305	125-250	3-055	2.5%	0-301	0.7%	56%	False	False	1,698,155
20	128-305	125-175	3-130	2.7%	0-270	0.7%	59%	False	False	1,871,161
40	129-140	125-175	3-285	3.0%	0-235	0.6%	52%	False	False	1,838,635
60	131-190	125-175	6-015	4.7%	0-213	0.5%	33%	False	False	1,589,749
80	131-190	125-175	6-015	4.7%	0-219	0.5%	33%	False	False	1,447,233
100	131-190	125-175	6-015	4.7%	0-209	0.5%	33%	False	False	1,158,506
120	132-260	125-175	7-085	5.7%	0-196	0.5%	28%	False	False	965,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	130-009
2.618	129-043
1.618	128-188
1.000	128-080
0.618	128-013
HIGH	127-225
0.618	127-158
0.500	127-138
0.382	127-117
LOW	127-050
0.618	126-262
1.000	126-195
1.618	126-087
2.618	125-232
4.250	124-266

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	127-166	128-005
PP	127-152	127-277
S1	127-138	127-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols