ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	127-120	127-175	0-055	0.1%	126-315
High	127-225	128-265	1-040	0.9%	128-305
Low	127-050	127-145	0-095	0.2%	126-260
Close	127-180	128-170	0-310	0.8%	128-170
Range	0-175	1-120	0-265	151.4%	2-045
ATR	0-280	0-291	0-011	4.1%	0-000
Volume	29,591	17,361	-12,230	-41.3%	350,795

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-127	131-268	129-092
R3	131-007	130-148	128-291
R2	129-207	129-207	128-251
R1	129-028	129-028	128-210	129-118
PP	128-087	128-087	128-087	128-131
S1	127-228	127-228	128-130	127-318
S2	126-287	126-287	128-089
S3	125-167	126-108	128-049
S4	124-047	124-308	127-248

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-167	133-213	129-227
R3	132-122	131-168	129-038
R2	130-077	130-077	128-296
R1	129-123	129-123	128-233	129-260
PP	128-032	128-032	128-032	128-100
S1	127-078	127-078	128-107	127-215
S2	125-307	125-307	128-044
S3	123-262	125-033	127-302
S4	121-217	122-308	127-113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-305	126-260	2-045	1.7%	1-077	1.0%	80%	False	False	70,159
10	128-305	126-000	2-305	2.3%	1-002	0.8%	86%	False	False	1,497,003
20	128-305	125-175	3-130	2.7%	0-280	0.7%	88%	False	False	1,789,318
40	129-000	125-175	3-145	2.7%	0-241	0.6%	86%	False	False	1,796,648
60	131-190	125-175	6-015	4.7%	0-218	0.5%	49%	False	False	1,569,676
80	131-190	125-175	6-015	4.7%	0-222	0.5%	49%	False	False	1,447,342
100	131-190	125-175	6-015	4.7%	0-212	0.5%	49%	False	False	1,158,679
120	132-260	125-175	7-085	5.7%	0-200	0.5%	41%	False	False	965,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-215
2.618	132-137
1.618	131-017
1.000	130-065
0.618	129-217
HIGH	128-265
0.618	128-097
0.500	128-045
0.382	127-313
LOW	127-145
0.618	126-193
1.000	126-025
1.618	125-073
2.618	123-273
4.250	121-195

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	128-128	128-110
PP	128-087	128-050
S1	128-045	127-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols