ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	128-235	127-305	-0-250	-0.6%	126-315
High	129-025	128-015	-1-010	-0.8%	128-305
Low	127-265	127-040	-0-225	-0.6%	126-260
Close	128-025	127-055	-0-290	-0.7%	128-170
Range	1-080	0-295	-0-105	-26.3%	2-045
ATR	0-299	0-299	0-000	0.1%	0-000
Volume	13,565	8,898	-4,667	-34.4%	350,795

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-068	129-197	127-217
R3	129-093	128-222	127-136
R2	128-118	128-118	127-109
R1	127-247	127-247	127-082	127-195
PP	127-143	127-143	127-143	127-118
S1	126-272	126-272	127-028	126-220
S2	126-168	126-168	127-001
S3	125-193	125-297	126-294
S4	124-218	125-002	126-213

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-167	133-213	129-227
R3	132-122	131-168	129-038
R2	130-077	130-077	128-296
R1	129-123	129-123	128-233	129-260
PP	128-032	128-032	128-032	128-100
S1	127-078	127-078	128-107	127-215
S2	125-307	125-307	128-044
S3	123-262	125-033	127-302
S4	121-217	122-308	127-113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-025	127-025	2-000	1.6%	1-056	0.9%	5%	False	False	23,367
10	129-025	126-000	3-025	2.4%	1-024	0.8%	38%	False	False	880,698
20	129-025	125-175	3-170	2.8%	0-294	0.7%	46%	False	False	1,619,218
40	129-025	125-175	3-170	2.8%	0-248	0.6%	46%	False	False	1,703,270
60	131-190	125-175	6-015	4.8%	0-222	0.5%	27%	False	False	1,520,449
80	131-190	125-175	6-015	4.8%	0-224	0.5%	27%	False	False	1,447,120
100	131-190	125-175	6-015	4.8%	0-216	0.5%	27%	False	False	1,158,901
120	132-230	125-175	7-055	5.6%	0-204	0.5%	23%	False	False	965,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131-309
2.618	130-147
1.618	129-172
1.000	128-310
0.618	128-197
HIGH	128-015
0.618	127-222
0.500	127-188
0.382	127-153
LOW	127-040
0.618	126-178
1.000	126-065
1.618	125-203
2.618	124-228
4.250	123-066

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	127-188	128-032
PP	127-143	127-253
S1	127-099	127-154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols