ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	127-305	127-120	-0-185	-0.5%	126-315
High	128-015	127-150	-0-185	-0.5%	128-305
Low	127-040	126-185	-0-175	-0.4%	126-260
Close	127-055	126-190	-0-185	-0.5%	128-170
Range	0-295	0-285	-0-010	-3.4%	2-045
ATR	0-299	0-298	-0-001	-0.3%	0-000
Volume	8,898	4,903	-3,995	-44.9%	350,795

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-177	128-308	127-027
R3	128-212	128-023	126-268
R2	127-247	127-247	126-242
R1	127-058	127-058	126-216	127-010
PP	126-282	126-282	126-282	126-258
S1	126-093	126-093	126-164	126-045
S2	125-317	125-317	126-138
S3	125-032	125-128	126-112
S4	124-067	124-163	126-033

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-167	133-213	129-227
R3	132-122	131-168	129-038
R2	130-077	130-077	128-296
R1	129-123	129-123	128-233	129-260
PP	128-032	128-032	128-032	128-100
S1	127-078	127-078	128-107	127-215
S2	125-307	125-307	128-044
S3	123-262	125-033	127-302
S4	121-217	122-308	127-113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-025	126-185	2-160	2.0%	0-319	0.8%	1%	False	True	14,863
10	129-025	126-000	3-025	2.4%	1-036	0.9%	19%	False	False	497,458
20	129-025	125-175	3-170	2.8%	0-300	0.7%	30%	False	False	1,541,215
40	129-025	125-175	3-170	2.8%	0-252	0.6%	30%	False	False	1,664,291
60	131-190	125-175	6-015	4.8%	0-224	0.6%	17%	False	False	1,497,516
80	131-190	125-175	6-015	4.8%	0-225	0.6%	17%	False	False	1,447,081
100	131-190	125-175	6-015	4.8%	0-218	0.5%	17%	False	False	1,158,948
120	132-230	125-175	7-055	5.7%	0-206	0.5%	15%	False	False	965,809

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	131-081
2.618	129-256
1.618	128-291
1.000	128-115
0.618	128-006
HIGH	127-150
0.618	127-041
0.500	127-008
0.382	126-294
LOW	126-185
0.618	126-009
1.000	125-220
1.618	125-044
2.618	124-079
4.250	122-254

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	127-008	127-265
PP	126-282	127-133
S1	126-236	127-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols