ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	127-120	126-210	-0-230	-0.6%	126-315
High	127-150	126-275	-0-195	-0.5%	128-305
Low	126-185	126-010	-0-175	-0.4%	126-260
Close	126-190	126-030	-0-160	-0.4%	128-170
Range	0-285	0-265	-0-020	-7.0%	2-045
ATR	0-298	0-296	-0-002	-0.8%	0-000
Volume	4,903	7,195	2,292	46.7%	350,795

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-260	128-090	126-176
R3	127-315	127-145	126-103
R2	127-050	127-050	126-079
R1	126-200	126-200	126-054	126-152
PP	126-105	126-105	126-105	126-081
S1	125-255	125-255	126-006	125-208
S2	125-160	125-160	125-301
S3	124-215	124-310	125-277
S4	123-270	124-045	125-204

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134-167	133-213	129-227
R3	132-122	131-168	129-038
R2	130-077	130-077	128-296
R1	129-123	129-123	128-233	129-260
PP	128-032	128-032	128-032	128-100
S1	127-078	127-078	128-107	127-215
S2	125-307	125-307	128-044
S3	123-262	125-033	127-302
S4	121-217	122-308	127-113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-025	126-010	3-015	2.4%	1-017	0.8%	2%	False	True	10,384
10	129-025	126-000	3-025	2.4%	1-024	0.9%	3%	False	False	121,499
20	129-025	125-175	3-170	2.8%	0-306	0.8%	15%	False	False	1,457,369
40	129-025	125-175	3-170	2.8%	0-255	0.6%	15%	False	False	1,622,551
60	131-190	125-175	6-015	4.8%	0-224	0.6%	9%	False	False	1,481,704
80	131-190	125-175	6-015	4.8%	0-227	0.6%	9%	False	False	1,446,794
100	131-190	125-175	6-015	4.8%	0-219	0.5%	9%	False	False	1,159,020
120	132-230	125-175	7-055	5.7%	0-207	0.5%	8%	False	False	965,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	130-121
2.618	129-009
1.618	128-064
1.000	127-220
0.618	127-119
HIGH	126-275
0.618	126-174
0.500	126-142
0.382	126-111
LOW	126-010
0.618	125-166
1.000	125-065
1.618	124-221
2.618	123-276
4.250	122-164

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	126-142	127-012
PP	126-105	126-232
S1	126-068	126-131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols