ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	126-210	126-130	-0-080	-0.2%	128-235
High	126-275	126-150	-0-125	-0.3%	129-025
Low	126-010	125-305	-0-025	-0.1%	125-305
Close	126-030	126-005	-0-025	-0.1%	126-005
Range	0-265	0-165	-0-100	-37.7%	3-040
ATR	0-296	0-287	-0-009	-3.2%	0-000
Volume	7,195	1,262	-5,933	-82.5%	35,823

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-222	127-118	126-096
R3	127-057	126-273	126-050
R2	126-212	126-212	126-035
R1	126-108	126-108	126-020	126-078
PP	126-047	126-047	126-047	126-031
S1	125-263	125-263	125-310	125-232
S2	125-202	125-202	125-295
S3	125-037	125-098	125-280
S4	124-192	124-253	125-234

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-125	134-105	127-235
R3	133-085	131-065	126-280
R2	130-045	130-045	126-188
R1	128-025	128-025	126-097	127-175
PP	127-005	127-005	127-005	126-240
S1	124-305	124-305	125-233	124-135
S2	123-285	123-285	125-142
S3	120-245	121-265	125-050
S4	117-205	118-225	124-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-025	125-305	3-040	2.5%	0-282	0.7%	2%	False	True	7,164
10	129-025	125-305	3-040	2.5%	1-020	0.8%	2%	False	True	38,661
20	129-025	125-185	3-160	2.8%	0-294	0.7%	13%	False	False	1,299,320
40	129-025	125-175	3-170	2.8%	0-256	0.6%	13%	False	False	1,584,630
60	131-190	125-175	6-015	4.8%	0-225	0.6%	8%	False	False	1,464,954
80	131-190	125-175	6-015	4.8%	0-226	0.6%	8%	False	False	1,446,510
100	131-190	125-175	6-015	4.8%	0-219	0.5%	8%	False	False	1,159,025
120	132-230	125-175	7-055	5.7%	0-206	0.5%	7%	False	False	965,879

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	128-211
2.618	127-262
1.618	127-097
1.000	126-315
0.618	126-252
HIGH	126-150
0.618	126-087
0.500	126-068
0.382	126-048
LOW	125-305
0.618	125-203
1.000	125-140
1.618	125-038
2.618	124-193
4.250	123-244

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	126-068	126-228
PP	126-047	126-153
S1	126-026	126-079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols