ECBOT 10 Year T-Note Future March 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	126-130	126-065	-0-065	-0.2%	128-235
High	126-150	126-065	-0-085	-0.2%	129-025
Low	125-305	124-285	-1-020	-0.8%	125-305
Close	126-005	124-305	-1-020	-0.8%	126-005
Range	0-165	1-100	0-255	154.5%	3-040
ATR	0-287	0-296	0-010	3.3%	0-000
Volume	1,262	2,053	791	62.7%	35,823

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129-092	128-138	125-216
R3	127-312	127-038	125-100
R2	126-212	126-212	125-062
R1	125-258	125-258	125-024	125-185
PP	125-112	125-112	125-112	125-075
S1	124-158	124-158	124-266	124-085
S2	124-012	124-012	124-228
S3	122-232	123-058	124-190
S4	121-132	121-278	124-074

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	136-125	134-105	127-235
R3	133-085	131-065	126-280
R2	130-045	130-045	126-188
R1	128-025	128-025	126-097	127-175
PP	127-005	127-005	127-005	126-240
S1	124-305	124-305	125-233	124-135
S2	123-285	123-285	125-142
S3	120-245	121-265	125-050
S4	117-205	118-225	124-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-015	124-285	3-050	2.5%	0-286	0.7%	2%	False	True	4,862
10	129-025	124-285	4-060	3.4%	1-036	0.9%	1%	False	True	24,571
20	129-025	124-285	4-060	3.4%	0-296	0.7%	1%	False	True	1,149,216
40	129-025	124-285	4-060	3.4%	0-262	0.7%	1%	False	True	1,551,430
60	131-190	124-285	6-225	5.4%	0-229	0.6%	1%	False	True	1,441,556
80	131-190	124-285	6-225	5.4%	0-230	0.6%	1%	False	True	1,446,141
100	131-190	124-285	6-225	5.4%	0-222	0.6%	1%	False	True	1,159,030
120	132-230	124-285	7-265	6.3%	0-209	0.5%	1%	False	True	965,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	131-250
2.618	129-205
1.618	128-105
1.000	127-165
0.618	127-005
HIGH	126-065
0.618	125-225
0.500	125-175
0.382	125-125
LOW	124-285
0.618	124-025
1.000	123-185
1.618	122-245
2.618	121-145
4.250	119-100

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	125-175	125-280
PP	125-112	125-182
S1	125-048	125-083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols